Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616C00050000 | 2022-07-07 10:32AM EDT | 2023-06-16 | 32.64 | 37.65 | 38.15 | 0.00 | - | - | 10 | 0.00% |
| TSM240119C00050000 | 2022-08-11 1:27PM EDT | 2024-01-19 | 42.80 | 42.15 | 42.70 | +1.85 | +4.52% | 4 | 66 | 58.31% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616P00050000 | 2022-08-11 11:08AM EDT | 2023-06-16 | 1.04 | 0.82 | 1.08 | -0.20 | -16.13% | 1 | 166 | 84.13% |
| TSM240119P00050000 | 2022-08-10 3:58PM EDT | 2024-01-19 | 2.10 | 1.91 | 2.13 | -0.12 | -5.41% | 1 | 1,159 | 55.42% |
© 2023 Yahoo. All rights reserved.
