Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.83-0.17 (-0.15%)
At close: 4:00PM EDT
Strike:55.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220121C00055000 | 2020-11-10 1:11PM EDT | 2022-01-21 | 34.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM230120C00055000 | 2020-10-30 3:34PM EDT | 2023-01-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220121P00055000 | 2020-11-05 2:12PM EDT | 2022-01-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM230120P00055000 | 2020-11-04 12:00PM EDT | 2023-01-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
