Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616C00055000 | 2022-08-10 1:21PM EDT | 2023-06-16 | 35.60 | 36.60 | 37.00 | +2.02 | +6.02% | - | 3 | 0.00% |
| TSM240119C00055000 | 2022-08-05 10:56AM EDT | 2024-01-19 | 39.00 | 38.05 | 38.60 | 0.00 | - | 1 | 96 | 39.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616P00055000 | 2022-08-10 11:30AM EDT | 2023-06-16 | 1.40 | 1.32 | 1.47 | -0.41 | -22.65% | 2 | 735 | 85.64% |
| TSM240119P00055000 | 2022-08-10 1:36PM EDT | 2024-01-19 | 2.73 | 2.50 | 2.77 | -0.44 | -13.88% | 11 | 1,931 | 54.82% |
© 2023 Yahoo. All rights reserved.
