UK Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.79-1.80 (-1.90%)
At close: 04:00PM EDT
92.93 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230616C000550002022-08-10 1:21PM EDT2023-06-1635.6036.6037.00+2.02+6.02%-30.00%
TSM240119C000550002022-08-05 10:56AM EDT2024-01-1939.0038.0538.600.00-19639.38%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230616P000550002022-08-10 11:30AM EDT2023-06-161.401.321.47-0.41-22.65%273585.64%
TSM240119P000550002022-08-10 1:36PM EDT2024-01-192.732.502.77-0.44-13.88%111,93154.82%