UK Markets open in 25 mins
NIKKEI 225
26,547.05 +119.40 (+0.45%) HANG SENG
19,917.16 +18.39 (+0.09%) CRUDE OIL
109.14 -1.35 (-1.22%) GOLD FUTURES
1,803.40 -4.80 (-0.27%) DOW
32,196.66 +466.36 (+1.47%) BTC-GBP
24,106.64 -331.46 (-1.36%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220617C00055000 | 2021-11-10 12:07PM EDT | 2022-06-17 | 62.60 | 63.35 | 64.85 | 0.00 | - | 1 | 1 | 574.80% |
| TSM230120C00055000 | 2022-01-04 2:57PM EDT | 2023-01-20 | 77.35 | 71.55 | 74.55 | 0.00 | - | 1 | 37 | 274.05% |
| TSM240119C00055000 | 2022-01-05 4:02PM EDT | 2024-01-19 | 74.00 | 70.50 | 75.50 | +5.19 | +7.54% | 1 | 15 | 174.60% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220617P00055000 | 2022-01-05 1:02PM EDT | 2022-06-17 | 0.20 | 0.13 | 0.22 | -0.11 | -35.48% | 48 | 43 | 85.74% |
| TSM230120P00055000 | 2022-01-03 11:06AM EDT | 2023-01-20 | 0.52 | 0.25 | 0.00 | 0.00 | - | 1 | 237 | 12.50% |
| TSM240119P00055000 | 2022-01-03 12:26PM EDT | 2024-01-19 | 1.49 | 1.44 | 2.30 | 0.00 | - | 56 | 1,579 | 35.87% |
© 2022 Yahoo. All rights reserved.
