UK Markets open in 25 mins

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.96+3.27 (+3.73%)
At close: 04:00PM EDT
91.00 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617C000550002021-11-10 12:07PM EDT2022-06-1762.6063.3564.850.00-11574.80%
TSM230120C000550002022-01-04 2:57PM EDT2023-01-2077.3571.5574.550.00-137274.05%
TSM240119C000550002022-01-05 4:02PM EDT2024-01-1974.0070.5075.50+5.19+7.54%115174.60%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617P000550002022-01-05 1:02PM EDT2022-06-170.200.130.22-0.11-35.48%484385.74%
TSM230120P000550002022-01-03 11:06AM EDT2023-01-200.520.250.000.00-123712.50%
TSM240119P000550002022-01-03 12:26PM EDT2024-01-191.491.442.300.00-561,57935.87%