UK Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.83-0.17 (-0.15%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220121C000550002020-11-10 1:11PM EDT2022-01-2134.250.000.000.00-200.00%
TSM230120C000550002020-10-30 3:34PM EDT2023-01-2032.900.000.000.00-300.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220121P000550002020-11-05 2:12PM EDT2022-01-212.250.000.000.00-1025.00%
TSM230120P000550002020-11-04 12:00PM EDT2023-01-205.250.000.000.00-5012.50%