UK Markets close in 3 hrs 43 mins

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.22-2.18 (-2.68%)
At close: 04:00PM EST
80.30 +1.08 (+1.36%)
Pre-market: 07:47AM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230120C000550002022-08-09 9:02AM EST2023-01-2031.6035.6035.850.00-2219219.04%
TSM230317C000550002022-07-26 2:38PM EST2023-03-1730.7535.9536.300.00--5156.07%
TSM230616C000550002022-08-10 12:21PM EST2023-06-1635.6036.6037.00+2.02+6.02%-3119.37%
TSM240119C000550002022-08-05 9:56AM EST2024-01-1939.0038.0538.600.00-19689.18%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221216P000550002022-08-10 9:12AM EST2022-12-160.400.330.50-0.15-27.27%276106.64%
TSM230120P000550002022-08-10 1:07PM EST2023-01-200.630.530.73-0.22-25.88%110,86968.46%
TSM230317P000550002022-08-09 11:58AM EST2023-03-171.200.501.240.00-6011351.90%
TSM230616P000550002022-08-10 10:30AM EST2023-06-161.401.321.47-0.41-22.65%273544.63%
TSM240119P000550002022-08-10 12:36PM EST2024-01-192.732.502.77-0.44-13.88%111,93138.56%