Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:55.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230120C00055000 | 2022-08-09 9:02AM EST | 2023-01-20 | 31.60 | 35.60 | 35.85 | 0.00 | - | 2 | 219 | 219.04% |
| TSM230317C00055000 | 2022-07-26 2:38PM EST | 2023-03-17 | 30.75 | 35.95 | 36.30 | 0.00 | - | - | 5 | 156.07% |
| TSM230616C00055000 | 2022-08-10 12:21PM EST | 2023-06-16 | 35.60 | 36.60 | 37.00 | +2.02 | +6.02% | - | 3 | 119.37% |
| TSM240119C00055000 | 2022-08-05 9:56AM EST | 2024-01-19 | 39.00 | 38.05 | 38.60 | 0.00 | - | 1 | 96 | 89.18% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM221216P00055000 | 2022-08-10 9:12AM EST | 2022-12-16 | 0.40 | 0.33 | 0.50 | -0.15 | -27.27% | 2 | 76 | 106.64% |
| TSM230120P00055000 | 2022-08-10 1:07PM EST | 2023-01-20 | 0.63 | 0.53 | 0.73 | -0.22 | -25.88% | 1 | 10,869 | 68.46% |
| TSM230317P00055000 | 2022-08-09 11:58AM EST | 2023-03-17 | 1.20 | 0.50 | 1.24 | 0.00 | - | 60 | 113 | 51.90% |
| TSM230616P00055000 | 2022-08-10 10:30AM EST | 2023-06-16 | 1.40 | 1.32 | 1.47 | -0.41 | -22.65% | 2 | 735 | 44.63% |
| TSM240119P00055000 | 2022-08-10 12:36PM EST | 2024-01-19 | 2.73 | 2.50 | 2.77 | -0.44 | -13.88% | 11 | 1,931 | 38.56% |
© 2022 Yahoo. All rights reserved.
