UK Markets close in 3 hrs 30 mins

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.22-2.18 (-2.68%)
At close: 04:00PM EST
80.41 +1.19 (+1.50%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230120C000600002022-08-09 8:52AM EST2023-01-2027.7630.9531.250.00-10633195.00%
TSM230317C000600002022-08-10 9:56AM EST2023-03-1729.0531.4531.80+1.80+6.61%117139.98%
TSM230616C000600002022-08-11 9:20AM EST2023-06-1633.3532.2532.75+3.97+13.51%415108.28%
TSM240119C000600002022-08-11 10:23AM EST2024-01-1934.5033.9534.65+3.65+11.83%216482.04%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221216P000600002022-08-11 12:49PM EST2022-12-160.660.610.68-0.29-30.53%2653995.36%
TSM230120P000600002022-08-11 12:16PM EST2023-01-200.970.910.98-0.25-20.49%5209,25861.82%
TSM230317P000600002022-08-09 2:11PM EST2023-03-171.681.221.320.00-22,65547.80%
TSM230616P000600002022-08-09 10:08AM EST2023-06-162.451.862.020.00-101,09040.94%
TSM240119P000600002022-08-11 10:06AM EST2024-01-193.503.453.60-0.65-15.66%30058435.96%