UK Markets open in 15 mins

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.96+3.27 (+3.73%)
At close: 04:00PM EDT
91.00 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617C000600002021-12-03 4:59PM EDT2022-06-1759.4659.5562.600.00-29547.36%
TSM220715C000600002021-12-13 1:04AM EDT2022-07-1567.5066.6568.10+8.30+14.02%11483.55%
TSM220916C000600002022-01-04 4:46PM EDT2022-09-1673.4066.7069.050.00-111344.04%
TSM230120C000600002022-01-04 4:21PM EDT2023-01-2074.3066.4568.850.00-4657240.74%
TSM240119C000600002022-01-03 12:14PM EDT2024-01-1972.1266.0071.00-4.88-6.34%436157.39%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617P000600002021-12-20 10:39AM EDT2022-06-170.480.150.360.00-1017977.54%
TSM220715P000600002021-12-29 4:42PM EDT2022-07-150.410.000.330.00-5552.93%
TSM220916P000600002021-12-15 3:11PM EDT2022-09-160.600.200.640.00-31548.36%
TSM230120P000600002022-01-04 11:20AM EDT2023-01-200.790.460.000.00-14,46012.50%
TSM240119P000600002022-01-03 3:13PM EDT2024-01-191.901.792.570.00-11932.28%