UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.85 -0.51 (-0.61%) GOLD FUTURES
2,332.20 -9.90 (-0.42%) DOW
38,433.86 -69.83 (-0.18%) Bitcoin GBP
51,709.01 -1,855.46 (-3.46%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00060000 | 2024-01-10 2:36PM EDT | 2024-05-17 | 42.55 | 73.15 | 74.60 | 0.00 | - | - | 2 | 202.54% |
| TSM240621C00060000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 86.95 | 72.70 | 73.30 | 0.00 | - | 1 | 120 | 102.25% |
| TSM240719C00060000 | 2024-03-18 10:11AM EDT | 2024-07-19 | 81.15 | 78.95 | 80.30 | 0.00 | - | 5 | 50 | 176.25% |
| TSM240816C00060000 | 2024-04-19 12:25PM EDT | 2024-08-16 | 67.70 | 72.85 | 73.70 | 0.00 | - | 1 | 1 | 80.81% |
| TSM240920C00060000 | 2024-03-21 10:19AM EDT | 2024-09-20 | 83.20 | 68.45 | 69.70 | 0.00 | - | 2 | 6 | 0.00% |
| TSM250117C00060000 | 2024-04-23 2:34PM EDT | 2025-01-17 | 75.25 | 73.85 | 75.05 | 0.00 | - | 1 | 395 | 66.14% |
| TSM250620C00060000 | 2024-04-08 3:43PM EDT | 2025-06-20 | 86.50 | 74.30 | 76.85 | 0.00 | - | 3 | 237 | 59.96% |
| TSM260116C00060000 | 2024-04-24 11:54AM EDT | 2026-01-16 | 77.00 | 75.55 | 78.85 | -18.00 | -18.95% | 1 | 48 | 56.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00060000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 123 | 107.81% |
| TSM240621P00060000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 2,921 | 73.83% |
| TSM240719P00060000 | 2024-04-23 1:22PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.23 | 0.00 | - | 48 | 294 | 71.68% |
| TSM240816P00060000 | 2024-04-17 12:10PM EDT | 2024-08-16 | 0.18 | 0.05 | 0.42 | 0.00 | - | 5 | 24 | 68.16% |
| TSM240920P00060000 | 2024-04-24 10:11AM EDT | 2024-09-20 | 0.21 | 0.21 | 0.24 | -0.04 | -16.00% | 1 | 482 | 59.33% |
| TSM241220P00060000 | 2024-04-22 9:48AM EDT | 2024-12-20 | 0.51 | 0.45 | 0.49 | 0.00 | - | 3 | 1,079 | 52.73% |
| TSM250117P00060000 | 2024-04-24 12:07PM EDT | 2025-01-17 | 0.59 | 0.58 | 0.62 | 0.00 | - | 80 | 5,112 | 52.15% |
| TSM250620P00060000 | 2024-04-23 12:26PM EDT | 2025-06-20 | 0.86 | 0.50 | 1.20 | 0.00 | - | 3 | 184 | 47.85% |
| TSM260116P00060000 | 2024-04-15 1:37PM EDT | 2026-01-16 | 1.90 | 1.30 | 2.35 | 0.00 | - | 6 | 5,007 | 46.08% |
© 2024 Yahoo. All rights reserved.