Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:60.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230120C00060000 | 2022-08-09 8:52AM EST | 2023-01-20 | 27.76 | 30.95 | 31.25 | 0.00 | - | 10 | 633 | 195.00% |
| TSM230317C00060000 | 2022-08-10 9:56AM EST | 2023-03-17 | 29.05 | 31.45 | 31.80 | +1.80 | +6.61% | 1 | 17 | 139.98% |
| TSM230616C00060000 | 2022-08-11 9:20AM EST | 2023-06-16 | 33.35 | 32.25 | 32.75 | +3.97 | +13.51% | 4 | 15 | 108.28% |
| TSM240119C00060000 | 2022-08-11 10:23AM EST | 2024-01-19 | 34.50 | 33.95 | 34.65 | +3.65 | +11.83% | 2 | 164 | 82.04% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM221216P00060000 | 2022-08-11 12:49PM EST | 2022-12-16 | 0.66 | 0.61 | 0.68 | -0.29 | -30.53% | 26 | 539 | 95.36% |
| TSM230120P00060000 | 2022-08-11 12:16PM EST | 2023-01-20 | 0.97 | 0.91 | 0.98 | -0.25 | -20.49% | 520 | 9,258 | 61.82% |
| TSM230317P00060000 | 2022-08-09 2:11PM EST | 2023-03-17 | 1.68 | 1.22 | 1.32 | 0.00 | - | 2 | 2,655 | 47.80% |
| TSM230616P00060000 | 2022-08-09 10:08AM EST | 2023-06-16 | 2.45 | 1.86 | 2.02 | 0.00 | - | 10 | 1,090 | 40.94% |
| TSM240119P00060000 | 2022-08-11 10:06AM EST | 2024-01-19 | 3.50 | 3.45 | 3.60 | -0.65 | -15.66% | 300 | 584 | 35.96% |
© 2022 Yahoo. All rights reserved.
