UK Markets open in 15 mins
NIKKEI 225
26,547.05 +119.40 (+0.45%) HANG SENG
19,916.56 +17.79 (+0.09%) CRUDE OIL
109.23 -1.26 (-1.14%) GOLD FUTURES
1,804.50 -3.70 (-0.20%) DOW
32,196.66 +466.36 (+1.47%) BTC-GBP
24,139.03 -296.26 (-1.21%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220617C00060000 | 2021-12-03 4:59PM EDT | 2022-06-17 | 59.46 | 59.55 | 62.60 | 0.00 | - | 2 | 9 | 547.36% |
| TSM220715C00060000 | 2021-12-13 1:04AM EDT | 2022-07-15 | 67.50 | 66.65 | 68.10 | +8.30 | +14.02% | 1 | 1 | 483.55% |
| TSM220916C00060000 | 2022-01-04 4:46PM EDT | 2022-09-16 | 73.40 | 66.70 | 69.05 | 0.00 | - | 1 | 11 | 344.04% |
| TSM230120C00060000 | 2022-01-04 4:21PM EDT | 2023-01-20 | 74.30 | 66.45 | 68.85 | 0.00 | - | 4 | 657 | 240.74% |
| TSM240119C00060000 | 2022-01-03 12:14PM EDT | 2024-01-19 | 72.12 | 66.00 | 71.00 | -4.88 | -6.34% | 4 | 36 | 157.39% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220617P00060000 | 2021-12-20 10:39AM EDT | 2022-06-17 | 0.48 | 0.15 | 0.36 | 0.00 | - | 10 | 179 | 77.54% |
| TSM220715P00060000 | 2021-12-29 4:42PM EDT | 2022-07-15 | 0.41 | 0.00 | 0.33 | 0.00 | - | 5 | 5 | 52.93% |
| TSM220916P00060000 | 2021-12-15 3:11PM EDT | 2022-09-16 | 0.60 | 0.20 | 0.64 | 0.00 | - | 3 | 15 | 48.36% |
| TSM230120P00060000 | 2022-01-04 11:20AM EDT | 2023-01-20 | 0.79 | 0.46 | 0.00 | 0.00 | - | 1 | 4,460 | 12.50% |
| TSM240119P00060000 | 2022-01-03 3:13PM EDT | 2024-01-19 | 1.90 | 1.79 | 2.57 | 0.00 | - | 1 | 19 | 32.28% |
© 2022 Yahoo. All rights reserved.
