UK Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.83-0.17 (-0.15%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220121C000600002020-11-10 3:54PM EDT2022-01-2130.800.000.000.00-1300.00%
TSM230120C000600002020-11-10 10:30AM EDT2023-01-2033.600.000.000.00-300.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220121P000600002020-11-10 11:14AM EDT2022-01-213.320.000.000.00-12012.50%
TSM230120P000600002020-11-04 2:52PM EDT2023-01-206.460.000.000.00-1012.50%