Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.83-0.17 (-0.15%)
At close: 4:00PM EDT
Strike:60.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220121C00060000 | 2020-11-10 3:54PM EDT | 2022-01-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSM230120C00060000 | 2020-11-10 10:30AM EDT | 2023-01-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220121P00060000 | 2020-11-10 11:14AM EDT | 2022-01-21 | 3.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TSM230120P00060000 | 2020-11-04 2:52PM EDT | 2023-01-20 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
