UK Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.46+3.71 (+3.41%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220121C000700002020-11-10 1:12PM EDT2022-01-2122.850.000.000.00-2200.00%
TSM230120C000700002020-11-10 12:52PM EDT2023-01-2026.700.000.000.00-500.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220121P000700002020-11-09 3:12PM EDT2022-01-215.370.000.000.00-8012.50%
TSM230120P000700002020-11-09 3:22PM EDT2023-01-209.910.000.000.00-706.25%