UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,558.45 -1,667.66 (-3.13%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00070000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 58.47 | 62.45 | 64.15 | 0.00 | - | 1 | 50 | 129.98% |
| TSM240621C00070000 | 2024-04-19 1:06PM EDT | 2024-06-21 | 58.20 | 61.90 | 64.95 | 0.00 | - | 1 | 72 | 87.60% |
| TSM240719C00070000 | 2024-02-21 4:20PM EDT | 2024-07-19 | 55.19 | 70.30 | 73.65 | 0.00 | - | 1 | 6 | 165.32% |
| TSM240816C00070000 | 2024-03-07 12:43PM EDT | 2024-08-16 | 80.10 | 72.15 | 73.65 | 0.00 | - | 130 | 100 | 150.10% |
| TSM240920C00070000 | 2024-04-22 12:24PM EDT | 2024-09-20 | 60.50 | 63.75 | 64.95 | 0.00 | - | 10 | 135 | 69.04% |
| TSM241220C00070000 | 2024-04-17 11:26AM EDT | 2024-12-20 | 72.00 | 64.50 | 66.05 | 0.00 | - | 1 | 81 | 62.09% |
| TSM250117C00070000 | 2024-04-19 12:22PM EDT | 2025-01-17 | 59.67 | 64.55 | 66.20 | 0.00 | - | 3 | 2,316 | 59.46% |
| TSM250620C00070000 | 2024-04-22 9:32AM EDT | 2025-06-20 | 60.25 | 65.45 | 68.70 | 0.00 | - | 1 | 175 | 55.74% |
| TSM260116C00070000 | 2024-04-19 3:54PM EDT | 2026-01-16 | 64.25 | 66.65 | 70.35 | 0.00 | - | 2 | 238 | 50.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00070000 | 2024-04-08 2:38PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.26 | 0.00 | - | 2 | 170 | 112.89% |
| TSM240621P00070000 | 2024-04-24 12:09PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.08 | -0.02 | -28.57% | 6 | 14,394 | 64.06% |
| TSM240719P00070000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.36 | 0.00 | - | 1,000 | 1,657 | 63.38% |
| TSM240816P00070000 | 2024-04-19 9:57AM EDT | 2024-08-16 | 0.23 | 0.16 | 0.23 | 0.00 | - | 1 | 18 | 54.69% |
| TSM240920P00070000 | 2024-04-24 3:06PM EDT | 2024-09-20 | 0.35 | 0.29 | 0.36 | +0.02 | +6.06% | 1 | 4,028 | 51.86% |
| TSM241018P00070000 | 2024-03-26 3:41PM EDT | 2024-10-18 | 0.52 | 0.42 | 0.46 | 0.00 | - | 2 | 32 | 50.15% |
| TSM241220P00070000 | 2024-04-24 10:24AM EDT | 2024-12-20 | 0.60 | 0.58 | 0.66 | -0.11 | -15.49% | 16 | 186 | 46.48% |
| TSM250117P00070000 | 2024-04-24 12:35PM EDT | 2025-01-17 | 0.80 | 0.78 | 0.83 | -0.02 | -2.44% | 151 | 11,238 | 46.09% |
| TSM250620P00070000 | 2024-04-11 11:51AM EDT | 2025-06-20 | 1.43 | 0.75 | 1.50 | 0.00 | - | 1 | 2,665 | 41.97% |
| TSM260116P00070000 | 2024-04-24 3:10PM EDT | 2026-01-16 | 2.15 | 2.05 | 2.25 | -0.35 | -14.00% | 85 | 707 | 38.08% |
© 2024 Yahoo. All rights reserved.