Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220617C00070000 | 2021-12-31 1:54PM EDT | 2022-06-17 | 50.75 | 56.25 | 58.75 | 0.00 | - | 1 | 22 | 534.23% |
| TSM220916C00070000 | 2022-01-05 4:14PM EDT | 2022-09-16 | 58.50 | 56.05 | 59.85 | +7.80 | +15.38% | 5 | 10 | 279.00% |
| TSM230120C00070000 | 2022-01-03 3:00PM EDT | 2023-01-20 | 59.01 | 57.25 | 59.55 | 0.00 | - | 1 | 771 | 198.91% |
| TSM240119C00070000 | 2022-01-03 11:13AM EDT | 2024-01-19 | 60.00 | 57.50 | 61.95 | 0.00 | - | 2 | 20 | 131.53% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220617P00070000 | 2022-01-05 2:06PM EDT | 2022-06-17 | 0.43 | 0.26 | 0.53 | +0.10 | +30.30% | 5 | 958 | 57.67% |
| TSM220715P00070000 | 2021-12-29 12:00PM EDT | 2022-07-15 | 0.45 | 0.17 | 0.56 | 0.00 | - | 3 | 41 | 46.05% |
| TSM220916P00070000 | 2021-12-02 12:01PM EDT | 2022-09-16 | 1.29 | 0.20 | 0.91 | 0.00 | - | 10 | 6 | 36.74% |
| TSM230120P00070000 | 2022-01-04 11:41AM EDT | 2023-01-20 | 1.07 | 1.16 | 1.51 | 0.00 | - | 1 | 2,820 | 30.23% |
| TSM240119P00070000 | 2022-01-05 1:08PM EDT | 2024-01-19 | 3.35 | 2.82 | 4.70 | +0.25 | +8.06% | 6 | 15 | 30.34% |
© 2022 Yahoo. All rights reserved.
