UK Markets close in 8 hrs 27 mins

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.96+3.27 (+3.73%)
At close: 04:00PM EDT
91.00 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617C000700002021-12-31 1:54PM EDT2022-06-1750.7556.2558.750.00-122534.23%
TSM220916C000700002022-01-05 4:14PM EDT2022-09-1658.5056.0559.85+7.80+15.38%510279.00%
TSM230120C000700002022-01-03 3:00PM EDT2023-01-2059.0157.2559.550.00-1771198.91%
TSM240119C000700002022-01-03 11:13AM EDT2024-01-1960.0057.5061.950.00-220131.53%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220617P000700002022-01-05 2:06PM EDT2022-06-170.430.260.53+0.10+30.30%595857.67%
TSM220715P000700002021-12-29 12:00PM EDT2022-07-150.450.170.560.00-34146.05%
TSM220916P000700002021-12-02 12:01PM EDT2022-09-161.290.200.910.00-10636.74%
TSM230120P000700002022-01-04 11:41AM EDT2023-01-201.071.161.510.00-12,82030.23%
TSM240119P000700002022-01-05 1:08PM EDT2024-01-193.352.824.70+0.25+8.06%61530.34%