Strike:70.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220121C00070000 | 2020-11-10 1:12PM EDT | 2022-01-21 | 22.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSM230120C00070000 | 2020-11-10 12:52PM EDT | 2023-01-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220121P00070000 | 2020-11-09 3:12PM EDT | 2022-01-21 | 5.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TSM230120P00070000 | 2020-11-09 3:22PM EDT | 2023-01-20 | 9.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
