UK markets close in 4 hours 2 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.09+0.94 (+0.60%)
At close: 04:00PM EDT
158.07 +0.98 (+0.62%)
Pre-market: 07:25AM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
81.710.00-1682024-06-210.040.00-29314,129
68.700.00-4102024-07-190.080.00-21,662
80.100.00-1301002024-08-160.200.00-119
74.630.00-91442024-09-200.250.00-104,191
-----2024-10-180.400.00-532
-----2024-11-150.480.00-256
92.100.00-1822024-12-200.500.00-407612
92.410.00-32,3082025-01-170.690.00-1411,081
-----2025-03-210.800.00-17
87.700.00-501642025-06-201.040.00-12,316
91.250.00-12362026-01-161.740.00-1742