UK markets close in 7 hours 58 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.86+1.34 (+1.50%)
At close: 04:00PM EDT
91.10 +0.24 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.000.00-102022-08-190.010.00-50
16.900.00-402022-08-260.040.00-1040
15.850.00-102022-09-020.080.00-100
-----2022-09-090.150.00-120
21.150.00-1202022-09-160.180.00-370
-----2022-09-230.280.00-40
-----2022-09-300.370.00---
19.260.00-6302022-10-210.700.00-760
22.200.00-702022-12-161.420.00-630
23.000.00-802023-01-201.890.00-340
23.850.00-102023-03-172.580.00-330
20.200.00-102023-06-163.550.00-40
27.000.00-202024-01-195.570.00-20