Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 1 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 5 | 0 |
| 16.90 | 0.00 | - | 4 | 0 | 2022-08-26 | 0.04 | 0.00 | - | 104 | 0 |
| 15.85 | 0.00 | - | 1 | 0 | 2022-09-02 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-09-09 | 0.15 | 0.00 | - | 12 | 0 |
| 21.15 | 0.00 | - | 12 | 0 | 2022-09-16 | 0.18 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2022-09-23 | 0.28 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-09-30 | 0.37 | 0.00 | - | - | - |
| 19.26 | 0.00 | - | 63 | 0 | 2022-10-21 | 0.70 | 0.00 | - | 76 | 0 |
| 22.20 | 0.00 | - | 7 | 0 | 2022-12-16 | 1.42 | 0.00 | - | 63 | 0 |
| 23.00 | 0.00 | - | 8 | 0 | 2023-01-20 | 1.89 | 0.00 | - | 34 | 0 |
| 23.85 | 0.00 | - | 1 | 0 | 2023-03-17 | 2.58 | 0.00 | - | 33 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 2023-06-16 | 3.55 | 0.00 | - | 4 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 2024-01-19 | 5.57 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
