UK markets open in 5 hours 2 minutes
NIKKEI 225
37,919.55 -540.53 (-1.41%) HANG SENG
17,132.39 -68.88 (-0.40%) CRUDE OIL
82.62 -0.19 (-0.23%) GOLD FUTURES
2,331.10 -7.30 (-0.31%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,479.31 -2,114.95 (-3.95%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.47 | 0.00 | - | 1 | 50 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 170 |
| 58.20 | 0.00 | - | 1 | 72 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 6 | 14,394 |
| 55.19 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.14 | 0.00 | - | 1,000 | 1,657 |
| 80.10 | 0.00 | - | 130 | 100 | 2024-08-16 | 0.23 | 0.00 | - | 1 | 18 |
| 60.50 | 0.00 | - | 10 | 135 | 2024-09-20 | 0.35 | +0.02 | +6.06% | 1 | 4,028 |
| - | - | - | - | - | 2024-10-18 | 0.52 | 0.00 | - | 2 | 32 |
| 72.00 | 0.00 | - | 1 | 81 | 2024-12-20 | 0.60 | -0.11 | -15.49% | 16 | 186 |
| 59.67 | 0.00 | - | 3 | 2,316 | 2025-01-17 | 0.80 | -0.02 | -2.44% | 151 | 11,238 |
| 60.25 | 0.00 | - | 1 | 175 | 2025-06-20 | 1.43 | 0.00 | - | 1 | 2,665 |
| 64.25 | 0.00 | - | 2 | 238 | 2026-01-16 | 2.15 | -0.35 | -14.00% | 85 | 707 |
© 2024 Yahoo. All rights reserved.