UK Markets close in 3 hrs 38 mins

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.31-4.52 (-3.87%)
At close: 4:00PM EDT

109.75 -2.50 (-2.23%)
Pre-market: 7:51AM EDT

In the money
Show:ListStraddle
Strike:75.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220121C000750002020-11-10 11:05AM EDT2022-01-2119.550.000.000.00-1000.00%
TSM230120C000750002020-11-10 1:50PM EDT2023-01-2025.100.000.000.00-2400.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220121P000750002020-10-28 11:33AM EDT2022-01-219.800.000.000.00-2012.50%
TSM230120P000750002020-11-09 12:19PM EDT2023-01-2011.650.000.000.00-406.25%