UK markets open in 7 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
125.96+1.43 (+1.15%)
At close: 04:00PM EST
125.00 -0.96 (-0.76%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220218C000800002022-01-10 3:04PM EST2022-02-1844.150.000.000.00-100.00%
TSM220318C000800002022-01-21 12:01PM EST2022-03-1846.580.000.000.00-100.00%
TSM220414C000800002022-01-20 11:57AM EST2022-04-1451.500.000.000.00-1000.00%
TSM220617C000800002022-01-13 10:46AM EST2022-06-1760.000.000.000.00-100.00%
TSM220715C000800002022-01-18 12:09AM EST2022-07-1562.500.000.000.00-100.00%
TSM220916C000800002022-01-12 10:47AM EST2022-09-1652.850.000.000.00-100.00%
TSM230120C000800002022-01-24 10:11AM EST2023-01-2043.150.000.000.00-700.00%
TSM240119C000800002022-01-24 12:20PM EST2024-01-1944.650.000.000.00-700.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220128P000800002022-01-24 10:24AM EST2022-01-280.010.000.000.00-9050.00%
TSM220204P000800002022-01-24 3:40PM EST2022-02-040.020.000.000.00-20050.00%
TSM220218P000800002022-01-24 3:38PM EST2022-02-180.080.000.000.00-491050.00%
TSM220318P000800002022-01-24 3:41PM EST2022-03-180.300.000.000.00-123025.00%
TSM220414P000800002022-01-24 12:15PM EST2022-04-140.690.000.000.00-15025.00%
TSM220617P000800002022-01-24 1:07PM EST2022-06-171.210.000.000.00-18012.50%
TSM220715P000800002022-01-24 3:56PM EST2022-07-151.050.000.000.00-3012.50%
TSM220916P000800002022-01-24 3:02PM EST2022-09-161.720.000.000.00-2012.50%
TSM230120P000800002022-01-24 12:21PM EST2023-01-203.210.000.000.00-51012.50%
TSM240119P000800002022-01-21 3:47PM EST2024-01-195.500.000.000.00-1506.25%