UK markets close in 5 hours 32 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.04+0.57 (+0.64%)
At close: 04:00PM EDT
90.40 +0.36 (+0.40%)
Pre-market: 06:57AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230324C000800002023-03-17 11:08AM EDT2023-03-249.750.000.000.00-51040.00%
TSM230331C000800002023-03-17 3:17PM EDT2023-03-319.990.000.000.00-942150.00%
TSM230406C000800002023-03-17 10:03AM EDT2023-04-0610.650.000.000.00-8200.00%
TSM230414C000800002023-03-17 10:01AM EDT2023-04-1411.000.000.000.00-7110.00%
TSM230421C000800002023-03-20 11:10AM EDT2023-04-2110.750.000.000.00-1054,5280.00%
TSM230519C000800002023-03-20 11:10AM EDT2023-05-1911.900.000.000.00-212390.00%
TSM230616C000800002023-03-20 3:09PM EDT2023-06-1613.450.000.000.00-21,9630.00%
TSM230721C000800002023-03-17 10:02AM EDT2023-07-2114.000.000.000.00-101,0720.00%
TSM230915C000800002023-03-17 9:41AM EDT2023-09-1515.200.000.000.00-104870.00%
TSM231020C000800002023-03-20 2:08PM EDT2023-10-2016.150.000.000.00-3360.00%
TSM240119C000800002023-03-20 3:02PM EDT2024-01-1918.000.000.000.00-23,1510.00%
TSM240621C000800002023-03-15 9:30AM EDT2024-06-2117.960.000.000.00--30.00%
TSM250117C000800002023-03-20 10:38AM EDT2025-01-1722.340.000.000.00-200.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230324P000800002023-03-20 3:59PM EDT2023-03-240.050.000.000.00-103025.00%
TSM230331P000800002023-03-20 3:53PM EDT2023-03-310.180.000.000.00-3332612.50%
TSM230406P000800002023-03-20 11:40AM EDT2023-04-060.400.000.000.00-36912.50%
TSM230414P000800002023-03-20 3:24PM EDT2023-04-140.750.000.000.00-66112.50%
TSM230421P000800002023-03-20 3:58PM EDT2023-04-210.930.000.000.00-2816,85212.50%
TSM230428P000800002023-03-20 2:52PM EDT2023-04-281.150.000.000.00-20796.25%
TSM230519P000800002023-03-20 3:28PM EDT2023-05-191.730.000.000.00-998,5416.25%
TSM230616P000800002023-03-20 2:33PM EDT2023-06-162.470.000.000.00-111,8896.25%
TSM230721P000800002023-03-20 2:52PM EDT2023-07-213.150.000.000.00-402,6766.25%
TSM230915P000800002023-03-20 3:39PM EDT2023-09-154.000.000.000.00-3956,8623.13%
TSM231020P000800002023-03-20 10:28AM EDT2023-10-204.900.000.000.00-1821,3983.13%
TSM240119P000800002023-03-20 3:54PM EDT2024-01-195.870.000.000.00-5903.13%
TSM250117P000800002023-03-16 12:22PM EDT2025-01-1710.100.000.000.00-12,9011.56%