UK markets close in 3 hours 28 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.55+1.24 (+1.27%)
At close: 04:00PM EST
97.83 -0.72 (-0.73%)
Pre-market: 08:01AM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231215C000800002023-11-30 3:26PM EST2023-12-1517.150.000.000.00-103470.00%
TSM231222C000800002023-11-10 10:02AM EST2023-12-2215.720.000.000.00--00.00%
TSM240119C000800002023-11-30 1:33PM EST2024-01-1917.800.000.000.00-33,8270.00%
TSM240216C000800002023-12-01 3:59PM EST2024-02-1619.800.000.000.00-526,2070.00%
TSM240315C000800002023-11-29 3:28PM EST2024-03-1520.500.000.000.00-62220.00%
TSM240419C000800002023-12-01 10:20AM EST2024-04-1919.500.000.000.00-58970.00%
TSM240517C000800002023-11-21 11:36AM EST2024-05-1722.050.000.000.00-7760.00%
TSM240621C000800002023-11-30 3:46PM EST2024-06-2120.500.000.000.00-72000.00%
TSM240719C000800002023-11-22 9:56AM EST2024-07-1922.550.000.000.00--30.00%
TSM240920C000800002023-12-01 9:57AM EST2024-09-2022.350.000.000.00-2650.00%
TSM250117C000800002023-11-30 10:48AM EST2025-01-1724.200.000.000.00-33,0230.00%
TSM250620C000800002023-11-10 3:07PM EST2025-06-2027.500.000.000.00-3270.00%
TSM260116C000800002023-11-20 2:42PM EST2026-01-1631.450.000.000.00-1480.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231208P000800002023-11-27 3:52PM EST2023-12-080.030.000.000.00-20425450.00%
TSM231215P000800002023-12-01 1:22PM EST2023-12-150.050.000.000.00-512,02325.00%
TSM231222P000800002023-11-29 1:56PM EST2023-12-220.050.000.000.00-123425.00%
TSM231229P000800002023-12-01 3:02PM EST2023-12-290.080.000.000.00-72212.50%
TSM240105P000800002023-11-30 12:59PM EST2024-01-050.120.000.000.00--212.50%
TSM240119P000800002023-12-01 10:28AM EST2024-01-190.290.000.000.00-6411,88512.50%
TSM240216P000800002023-12-01 9:40AM EST2024-02-160.460.000.000.00-14,88612.50%
TSM240315P000800002023-12-01 9:31AM EST2024-03-150.740.000.000.00-115,3326.25%
TSM240419P000800002023-12-01 11:45AM EST2024-04-191.030.000.000.00-44,9676.25%
TSM240517P000800002023-12-01 10:59AM EST2024-05-171.410.000.000.00-7517786.25%
TSM240621P000800002023-12-01 9:41AM EST2024-06-211.730.000.000.00-211,8246.25%
TSM240719P000800002023-12-01 12:41PM EST2024-07-191.850.000.000.00-81,5106.25%
TSM240920P000800002023-12-01 12:24PM EST2024-09-202.480.000.000.00-933,8556.25%
TSM250117P000800002023-12-01 11:44AM EST2025-01-173.650.000.000.00-205,2293.13%
TSM250620P000800002023-11-21 3:28PM EST2025-06-205.050.000.000.00-10183.13%
TSM260116P000800002023-12-01 11:52AM EST2026-01-166.650.000.000.00-14563.13%