UK markets close in 28 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.98+1.77 (+1.64%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM210521C000800002021-05-03 3:18PM EDT2021-05-2136.4029.9532.400.00-313161.91%
TSM210618C000800002021-05-07 12:58PM EDT2021-06-1837.8030.1530.850.00-121764.99%
TSM210716C000800002021-05-12 3:25PM EDT2021-07-1628.6530.4031.750.00-1925358.79%
TSM210820C000800002021-05-10 3:35PM EDT2021-08-2033.2030.5032.150.00-152050.20%
TSM211015C000800002021-04-28 1:13PM EDT2021-10-1529.6030.7532.850.00-83351.34%
TSM220121C000800002021-05-12 1:30PM EDT2022-01-2130.1831.2533.150.00-142,23641.74%
TSM230120C000800002021-05-13 10:25AM EDT2023-01-2035.0035.0037.10+1.80+5.42%121,03337.87%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM210514P000800002021-05-06 3:52PM EDT2021-05-140.030.000.080.00-8276182.81%
TSM210521P000800002021-05-12 10:19AM EDT2021-05-210.120.040.060.00-3019,38088.67%
TSM210528P000800002021-05-12 10:47AM EDT2021-05-280.110.050.140.00-7120772.66%
TSM210618P000800002021-05-12 2:34PM EDT2021-06-180.300.200.340.00-5533656.93%
TSM210716P000800002021-05-12 10:50AM EDT2021-07-160.490.240.540.00-301,27949.46%
TSM210820P000800002021-05-13 9:39AM EDT2021-08-200.600.530.64-0.09-13.04%4541.46%
TSM211015P000800002021-05-12 2:05PM EDT2021-10-151.110.961.040.00-63,16037.45%
TSM220121P000800002021-05-12 2:36PM EDT2022-01-211.951.201.920.00-1,0102,23335.11%
TSM230120P000800002021-05-12 10:20AM EDT2023-01-205.475.005.350.00-278433.17%