Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230324C00080000 | 2023-03-17 11:08AM EDT | 2023-03-24 | 9.75 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 0.00% |
| TSM230331C00080000 | 2023-03-17 3:17PM EDT | 2023-03-31 | 9.99 | 0.00 | 0.00 | 0.00 | - | 94 | 215 | 0.00% |
| TSM230406C00080000 | 2023-03-17 10:03AM EDT | 2023-04-06 | 10.65 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| TSM230414C00080000 | 2023-03-17 10:01AM EDT | 2023-04-14 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| TSM230421C00080000 | 2023-03-20 11:10AM EDT | 2023-04-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 105 | 4,528 | 0.00% |
| TSM230519C00080000 | 2023-03-20 11:10AM EDT | 2023-05-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 21 | 239 | 0.00% |
| TSM230616C00080000 | 2023-03-20 3:09PM EDT | 2023-06-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,963 | 0.00% |
| TSM230721C00080000 | 2023-03-17 10:02AM EDT | 2023-07-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,072 | 0.00% |
| TSM230915C00080000 | 2023-03-17 9:41AM EDT | 2023-09-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 10 | 487 | 0.00% |
| TSM231020C00080000 | 2023-03-20 2:08PM EDT | 2023-10-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| TSM240119C00080000 | 2023-03-20 3:02PM EDT | 2024-01-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3,151 | 0.00% |
| TSM240621C00080000 | 2023-03-15 9:30AM EDT | 2024-06-21 | 17.96 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TSM250117C00080000 | 2023-03-20 10:38AM EDT | 2025-01-17 | 22.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230324P00080000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| TSM230331P00080000 | 2023-03-20 3:53PM EDT | 2023-03-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 33 | 326 | 12.50% |
| TSM230406P00080000 | 2023-03-20 11:40AM EDT | 2023-04-06 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 12.50% |
| TSM230414P00080000 | 2023-03-20 3:24PM EDT | 2023-04-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 12.50% |
| TSM230421P00080000 | 2023-03-20 3:58PM EDT | 2023-04-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 281 | 6,852 | 12.50% |
| TSM230428P00080000 | 2023-03-20 2:52PM EDT | 2023-04-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 79 | 6.25% |
| TSM230519P00080000 | 2023-03-20 3:28PM EDT | 2023-05-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 99 | 8,541 | 6.25% |
| TSM230616P00080000 | 2023-03-20 2:33PM EDT | 2023-06-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 11,889 | 6.25% |
| TSM230721P00080000 | 2023-03-20 2:52PM EDT | 2023-07-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 40 | 2,676 | 6.25% |
| TSM230915P00080000 | 2023-03-20 3:39PM EDT | 2023-09-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 395 | 6,862 | 3.13% |
| TSM231020P00080000 | 2023-03-20 10:28AM EDT | 2023-10-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 182 | 1,398 | 3.13% |
| TSM240119P00080000 | 2023-03-20 3:54PM EDT | 2024-01-19 | 5.87 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| TSM250117P00080000 | 2023-03-16 12:22PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,901 | 1.56% |
© 2023 Yahoo. All rights reserved.
