UK markets open in 7 minutes
NIKKEI 225
27,131.34 -457.03 (-1.66%) HANG SENG
24,114.54 -541.92 (-2.20%) CRUDE OIL
83.72 +0.41 (+0.49%) GOLD FUTURES
1,841.80 +0.10 (+0.01%) DOW
34,364.50 +99.13 (+0.29%) BTC-GBP
26,726.77 +583.65 (+2.23%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220218C00080000 | 2022-01-10 3:04PM EST | 2022-02-18 | 44.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM220318C00080000 | 2022-01-21 12:01PM EST | 2022-03-18 | 46.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM220414C00080000 | 2022-01-20 11:57AM EST | 2022-04-14 | 51.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM220617C00080000 | 2022-01-13 10:46AM EST | 2022-06-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM220715C00080000 | 2022-01-18 12:09AM EST | 2022-07-15 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM220916C00080000 | 2022-01-12 10:47AM EST | 2022-09-16 | 52.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM230120C00080000 | 2022-01-24 10:11AM EST | 2023-01-20 | 43.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSM240119C00080000 | 2022-01-24 12:20PM EST | 2024-01-19 | 44.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220128P00080000 | 2022-01-24 10:24AM EST | 2022-01-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TSM220204P00080000 | 2022-01-24 3:40PM EST | 2022-02-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSM220218P00080000 | 2022-01-24 3:38PM EST | 2022-02-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 50.00% |
| TSM220318P00080000 | 2022-01-24 3:41PM EST | 2022-03-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| TSM220414P00080000 | 2022-01-24 12:15PM EST | 2022-04-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TSM220617P00080000 | 2022-01-24 1:07PM EST | 2022-06-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TSM220715P00080000 | 2022-01-24 3:56PM EST | 2022-07-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSM220916P00080000 | 2022-01-24 3:02PM EST | 2022-09-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM230120P00080000 | 2022-01-24 12:21PM EST | 2023-01-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| TSM240119P00080000 | 2022-01-21 3:47PM EST | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
