Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:80.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231215C00080000 | 2023-11-30 3:26PM EST | 2023-12-15 | 17.15 | 0.00 | 0.00 | 0.00 | - | 10 | 347 | 0.00% |
| TSM231222C00080000 | 2023-11-10 10:02AM EST | 2023-12-22 | 15.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240119C00080000 | 2023-11-30 1:33PM EST | 2024-01-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3,827 | 0.00% |
| TSM240216C00080000 | 2023-12-01 3:59PM EST | 2024-02-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 26,207 | 0.00% |
| TSM240315C00080000 | 2023-11-29 3:28PM EST | 2024-03-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 6 | 222 | 0.00% |
| TSM240419C00080000 | 2023-12-01 10:20AM EST | 2024-04-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 897 | 0.00% |
| TSM240517C00080000 | 2023-11-21 11:36AM EST | 2024-05-17 | 22.05 | 0.00 | 0.00 | 0.00 | - | 7 | 76 | 0.00% |
| TSM240621C00080000 | 2023-11-30 3:46PM EST | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 7 | 200 | 0.00% |
| TSM240719C00080000 | 2023-11-22 9:56AM EST | 2024-07-19 | 22.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TSM240920C00080000 | 2023-12-01 9:57AM EST | 2024-09-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| TSM250117C00080000 | 2023-11-30 10:48AM EST | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3,023 | 0.00% |
| TSM250620C00080000 | 2023-11-10 3:07PM EST | 2025-06-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| TSM260116C00080000 | 2023-11-20 2:42PM EST | 2026-01-16 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231208P00080000 | 2023-11-27 3:52PM EST | 2023-12-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 204 | 254 | 50.00% |
| TSM231215P00080000 | 2023-12-01 1:22PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 12,023 | 25.00% |
| TSM231222P00080000 | 2023-11-29 1:56PM EST | 2023-12-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 25.00% |
| TSM231229P00080000 | 2023-12-01 3:02PM EST | 2023-12-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 12.50% |
| TSM240105P00080000 | 2023-11-30 12:59PM EST | 2024-01-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TSM240119P00080000 | 2023-12-01 10:28AM EST | 2024-01-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 64 | 11,885 | 12.50% |
| TSM240216P00080000 | 2023-12-01 9:40AM EST | 2024-02-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4,886 | 12.50% |
| TSM240315P00080000 | 2023-12-01 9:31AM EST | 2024-03-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 15,332 | 6.25% |
| TSM240419P00080000 | 2023-12-01 11:45AM EST | 2024-04-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4,967 | 6.25% |
| TSM240517P00080000 | 2023-12-01 10:59AM EST | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 751 | 778 | 6.25% |
| TSM240621P00080000 | 2023-12-01 9:41AM EST | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 11,824 | 6.25% |
| TSM240719P00080000 | 2023-12-01 12:41PM EST | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 1,510 | 6.25% |
| TSM240920P00080000 | 2023-12-01 12:24PM EST | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 93 | 3,855 | 6.25% |
| TSM250117P00080000 | 2023-12-01 11:44AM EST | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 20 | 5,229 | 3.13% |
| TSM250620P00080000 | 2023-11-21 3:28PM EST | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 3.13% |
| TSM260116P00080000 | 2023-12-01 11:52AM EST | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 14 | 56 | 3.13% |
© 2023 Yahoo. All rights reserved.