Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.35 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 68.15 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 50.20 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 0 |
| 48.58 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 53 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 0 |
| 49.76 | 0.00 | - | 200 | 200 | 2024-08-16 | 0.37 | 0.00 | - | 1 | 0 |
| 69.22 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.46 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.71 | 0.00 | - | 48 | 0 |
| 56.38 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.86 | 0.00 | - | 80 | 0 |
| 56.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.08 | 0.00 | - | 3 | 0 |
| 66.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.75 | 0.00 | - | 1 | 0 |
| 59.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.15 | 0.00 | - | 37 | 0 |
© 2024 Yahoo. All rights reserved.