Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM230331C00081000 | 2023-03-24 3:21PM EDT | 2023-03-31 | 12.00 | 12.00 | 12.15 | 0.00 | - | 2 | 26 | 73.83% |
TSM230406C00081000 | 2023-03-23 2:24PM EDT | 2023-04-06 | 13.63 | 12.10 | 12.25 | 0.00 | - | 1 | 13 | 52.93% |
TSM230414C00081000 | 2023-03-07 3:39PM EDT | 2023-04-14 | 8.83 | 12.45 | 12.60 | 0.00 | - | 1 | 2 | 51.66% |
TSM230428C00081000 | 2023-03-27 3:51PM EDT | 2023-04-28 | 11.09 | 12.90 | 13.10 | 0.00 | - | 3 | 4 | 47.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM230331P00081000 | 2023-03-29 12:05PM EDT | 2023-03-31 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 16 | 197 | 67.19% |
TSM230406P00081000 | 2023-03-28 2:57PM EDT | 2023-04-06 | 0.12 | 0.04 | 0.05 | 0.00 | - | 8 | 33 | 44.14% |
TSM230414P00081000 | 2023-03-29 10:05AM EDT | 2023-04-14 | 0.31 | 0.29 | 0.30 | -0.20 | -39.22% | 6 | 47 | 45.51% |
TSM230421P00081000 | 2023-03-28 2:31PM EDT | 2023-04-21 | 0.80 | 0.45 | 0.47 | 0.00 | - | 4 | 143 | 43.02% |
TSM230428P00081000 | 2023-03-28 9:44AM EDT | 2023-04-28 | 1.04 | 0.62 | 0.65 | 0.00 | - | 3 | 71 | 41.53% |