UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.11+2.30 (+2.53%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:81.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230331C000810002023-03-24 3:21PM EDT2023-03-3112.0012.0012.150.00-22673.83%
TSM230406C000810002023-03-23 2:24PM EDT2023-04-0613.6312.1012.250.00-11352.93%
TSM230414C000810002023-03-07 3:39PM EDT2023-04-148.8312.4512.600.00-1251.66%
TSM230428C000810002023-03-27 3:51PM EDT2023-04-2811.0912.9013.100.00-3447.53%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230331P000810002023-03-29 12:05PM EDT2023-03-310.010.010.03-0.02-66.67%1619767.19%
TSM230406P000810002023-03-28 2:57PM EDT2023-04-060.120.040.050.00-83344.14%
TSM230414P000810002023-03-29 10:05AM EDT2023-04-140.310.290.30-0.20-39.22%64745.51%
TSM230421P000810002023-03-28 2:31PM EDT2023-04-210.800.450.470.00-414343.02%
TSM230428P000810002023-03-28 9:44AM EDT2023-04-281.040.620.650.00-37141.53%