UK markets open in 27 minutes
NIKKEI 225
27,820.40 +42.50 (+0.15%) HANG SENG
19,447.97 +772.62 (+4.14%) CRUDE OIL
80.38 +0.40 (+0.50%) GOLD FUTURES
1,813.00 +3.40 (+0.19%) DOW
34,429.88 +34.88 (+0.10%) BTC-GBP
14,066.24 +188.59 (+1.36%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:81.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM221209C00081000 | 2022-12-02 3:53PM EST | 2022-12-09 | 1.67 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| TSM221216C00081000 | 2022-12-02 3:24PM EST | 2022-12-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| TSM221223C00081000 | 2022-12-02 10:00AM EST | 2022-12-23 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM230106C00081000 | 2022-12-02 12:58PM EST | 2023-01-06 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM230113C00081000 | 2022-12-02 2:08PM EST | 2023-01-13 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM221209P00081000 | 2022-12-02 3:50PM EST | 2022-12-09 | 1.02 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 1.56% |
| TSM221216P00081000 | 2022-12-02 2:35PM EST | 2022-12-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| TSM221223P00081000 | 2022-12-02 3:56PM EST | 2022-12-23 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TSM230106P00081000 | 2022-12-02 3:45PM EST | 2023-01-06 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TSM230113P00081000 | 2022-12-02 10:02AM EST | 2023-01-13 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
