Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220701C00081000 | 2022-06-23 3:37PM EDT | 2022-07-01 | 3.75 | 5.10 | 5.50 | 0.00 | - | 9 | 15 | 52.20% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220701P00081000 | 2022-06-24 2:26PM EDT | 2022-07-01 | 0.33 | 0.28 | 0.32 | -0.39 | -54.17% | 63 | 740 | 42.38% |
© 2022 Yahoo. All rights reserved.
