UK markets closed
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
73.25 +0.05 (+0.07%) GOLD FUTURES
1,964.40 -9.10 (-0.46%) DOW
32,618.97 +224.72 (+0.69%) Bitcoin GBP
23,040.66 +1,201.20 (+5.50%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:81.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230331C00081000 | 2023-03-24 3:21PM EDT | 2023-03-31 | 12.00 | 12.00 | 12.15 | 0.00 | - | 2 | 26 | 73.83% |
| TSM230406C00081000 | 2023-03-23 2:24PM EDT | 2023-04-06 | 13.63 | 12.10 | 12.25 | 0.00 | - | 1 | 13 | 52.93% |
| TSM230414C00081000 | 2023-03-07 3:39PM EDT | 2023-04-14 | 8.83 | 12.45 | 12.60 | 0.00 | - | 1 | 2 | 51.66% |
| TSM230428C00081000 | 2023-03-27 3:51PM EDT | 2023-04-28 | 11.09 | 12.90 | 13.10 | 0.00 | - | 3 | 4 | 47.53% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230331P00081000 | 2023-03-29 12:05PM EDT | 2023-03-31 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 16 | 197 | 67.19% |
| TSM230406P00081000 | 2023-03-28 2:57PM EDT | 2023-04-06 | 0.12 | 0.04 | 0.05 | 0.00 | - | 8 | 33 | 44.14% |
| TSM230414P00081000 | 2023-03-29 10:05AM EDT | 2023-04-14 | 0.31 | 0.29 | 0.30 | -0.20 | -39.22% | 6 | 47 | 45.51% |
| TSM230421P00081000 | 2023-03-28 2:31PM EDT | 2023-04-21 | 0.80 | 0.45 | 0.47 | 0.00 | - | 4 | 143 | 43.02% |
| TSM230428P00081000 | 2023-03-28 9:44AM EDT | 2023-04-28 | 1.04 | 0.62 | 0.65 | 0.00 | - | 3 | 71 | 41.53% |
© 2023 Yahoo. All rights reserved.
