UK markets open in 27 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.50-1.18 (-1.43%)
At close: 04:00PM EST
81.78 +0.28 (+0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:81.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221209C000810002022-12-02 3:53PM EST2022-12-091.670.000.000.00-13700.00%
TSM221216C000810002022-12-02 3:24PM EST2022-12-162.470.000.000.00-11900.00%
TSM221223C000810002022-12-02 10:00AM EST2022-12-232.640.000.000.00-300.00%
TSM230106C000810002022-12-02 12:58PM EST2023-01-063.450.000.000.00-200.00%
TSM230113C000810002022-12-02 2:08PM EST2023-01-133.900.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221209P000810002022-12-02 3:50PM EST2022-12-091.020.000.000.00-23901.56%
TSM221216P000810002022-12-02 2:35PM EST2022-12-162.010.000.000.00-4300.78%
TSM221223P000810002022-12-02 3:56PM EST2022-12-232.200.000.000.00-500.78%
TSM230106P000810002022-12-02 3:45PM EST2023-01-062.750.000.000.00-100.78%
TSM230113P000810002022-12-02 10:02AM EST2023-01-133.500.000.000.00-100.78%