Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230331C00082000 | 2023-03-24 3:51PM EDT | 2023-03-31 | 11.00 | 10.80 | 11.30 | +2.65 | +31.74% | 1 | 0 | 62.50% |
| TSM230406C00082000 | 2023-03-23 9:37AM EDT | 2023-04-06 | 12.50 | 11.00 | 11.45 | 0.00 | - | 40 | 152 | 52.34% |
| TSM230414C00082000 | 2023-03-07 11:19AM EDT | 2023-04-14 | 8.34 | 11.10 | 11.95 | 0.00 | - | - | 2 | 56.49% |
| TSM230428C00082000 | 2023-03-15 9:37AM EDT | 2023-04-28 | 7.35 | 11.95 | 12.50 | 0.00 | - | - | 0 | 51.07% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230331P00082000 | 2023-03-24 3:53PM EDT | 2023-03-31 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 47 | 230 | 49.02% |
| TSM230406P00082000 | 2023-03-24 11:27AM EDT | 2023-04-06 | 0.34 | 0.20 | 0.23 | +0.14 | +70.00% | 33 | 446 | 44.53% |
| TSM230414P00082000 | 2023-03-24 1:47PM EDT | 2023-04-14 | 0.72 | 0.62 | 0.68 | +0.13 | +22.03% | 31 | 394 | 47.02% |
| TSM230428P00082000 | 2023-03-24 9:49AM EDT | 2023-04-28 | 1.08 | 1.01 | 1.11 | +0.22 | +25.58% | 1 | 17 | 43.07% |
© 2023 Yahoo. All rights reserved.
