UK markets close in 8 hours 25 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.65-0.69 (-0.82%)
At close: 04:00PM EDT
83.80 +0.15 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701C000820002022-06-29 1:33PM EDT2022-07-012.190.000.000.00-3600.00%
TSM220708C000820002022-06-29 3:58PM EDT2022-07-082.900.000.000.00-5700.00%
TSM220715C000820002022-06-29 10:33AM EDT2022-07-154.100.000.000.00-3300.00%
TSM220722C000820002022-06-29 11:36AM EDT2022-07-224.600.000.000.00-300.00%
TSM220729C000820002022-06-29 9:42AM EDT2022-07-294.950.000.000.00-500.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701P000820002022-06-29 3:59PM EDT2022-07-010.410.000.000.00-4,73606.25%
TSM220708P000820002022-06-29 3:55PM EDT2022-07-081.150.000.000.00-13103.13%
TSM220715P000820002022-06-29 12:48PM EDT2022-07-152.240.000.000.00-1603.13%
TSM220722P000820002022-06-28 10:20AM EDT2022-07-221.690.000.000.00-1201.56%
TSM220805P000820002022-06-29 10:16AM EDT2022-08-053.200.000.000.00-201.56%