UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.62+0.12 (+0.15%)
At close: 04:00PM EST
81.62 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:82.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221209C000820002022-12-05 3:59PM EST2022-12-091.061.021.07-0.04-3.64%1,2941,51732.76%
TSM221216C000820002022-12-05 3:58PM EST2022-12-161.801.761.80-0.02-1.10%57974633.55%
TSM221223C000820002022-12-05 3:59PM EST2022-12-232.122.082.15-0.11-4.93%1068631.37%
TSM230106C000820002022-12-05 3:59PM EST2023-01-062.802.752.91+0.09+3.32%146631.57%
TSM230113C000820002022-12-05 11:21AM EST2023-01-133.603.303.70-0.30-7.69%2135.99%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221209P000820002022-12-05 3:40PM EST2022-12-091.471.291.37+0.03+2.08%13624830.62%
TSM221216P000820002022-12-05 2:12PM EST2022-12-162.462.262.35-0.01-0.40%17270636.43%
TSM221223P000820002022-12-05 2:00PM EST2022-12-232.892.602.68+0.06+2.12%5310533.40%
TSM230106P000820002022-12-05 3:56PM EST2023-01-063.203.103.30-0.05-1.54%3081731.67%