UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.62+0.12 (+0.15%)
At close: 04:00PM EST
81.64 +0.02 (+0.02%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Strike:83.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221209C000830002022-12-05 3:59PM EST2022-12-090.670.650.69-0.05-6.94%4,94774332.81%
TSM221216C000830002022-12-05 3:55PM EST2022-12-161.301.291.38-0.07-5.11%16299133.50%
TSM221223C000830002022-12-05 3:46PM EST2022-12-231.551.641.71-0.27-14.84%6136131.18%
TSM230106C000830002022-12-05 12:38PM EST2023-01-062.242.242.44-0.16-6.67%102431.21%
TSM230113C000830002022-12-05 10:50AM EST2023-01-133.042.903.15+0.14+4.83%53134.97%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221209P000830002022-12-05 2:47PM EST2022-12-092.401.912.03+0.37+18.23%12310131.69%
TSM221216P000830002022-12-05 3:27PM EST2022-12-163.152.842.94+0.27+9.37%22538936.65%
TSM221223P000830002022-12-05 9:30AM EST2022-12-233.103.053.25-0.50-13.89%113633.37%
TSM230106P000830002022-12-01 2:26PM EST2023-01-063.263.653.850.00-82531.53%