UK markets closed
NIKKEI 225
27,820.40 +42.50 (+0.15%) HANG SENG
19,518.29 +842.94 (+4.51%) CRUDE OIL
77.32 -2.66 (-3.33%) GOLD FUTURES
1,780.80 -28.80 (-1.59%) DOW
33,947.10 -482.78 (-1.40%) BTC-GBP
13,921.18 -173.30 (-1.23%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:83.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM221209C00083000 | 2022-12-05 3:59PM EST | 2022-12-09 | 0.67 | 0.65 | 0.69 | -0.05 | -6.94% | 4,947 | 743 | 32.81% |
| TSM221216C00083000 | 2022-12-05 3:55PM EST | 2022-12-16 | 1.30 | 1.29 | 1.38 | -0.07 | -5.11% | 162 | 991 | 33.50% |
| TSM221223C00083000 | 2022-12-05 3:46PM EST | 2022-12-23 | 1.55 | 1.64 | 1.71 | -0.27 | -14.84% | 61 | 361 | 31.18% |
| TSM230106C00083000 | 2022-12-05 12:38PM EST | 2023-01-06 | 2.24 | 2.24 | 2.44 | -0.16 | -6.67% | 10 | 24 | 31.21% |
| TSM230113C00083000 | 2022-12-05 10:50AM EST | 2023-01-13 | 3.04 | 2.90 | 3.15 | +0.14 | +4.83% | 53 | 1 | 34.97% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM221209P00083000 | 2022-12-05 2:47PM EST | 2022-12-09 | 2.40 | 1.91 | 2.03 | +0.37 | +18.23% | 123 | 101 | 31.69% |
| TSM221216P00083000 | 2022-12-05 3:27PM EST | 2022-12-16 | 3.15 | 2.84 | 2.94 | +0.27 | +9.37% | 225 | 389 | 36.65% |
| TSM221223P00083000 | 2022-12-05 9:30AM EST | 2022-12-23 | 3.10 | 3.05 | 3.25 | -0.50 | -13.89% | 1 | 136 | 33.37% |
| TSM230106P00083000 | 2022-12-01 2:26PM EST | 2023-01-06 | 3.26 | 3.65 | 3.85 | 0.00 | - | 8 | 25 | 31.53% |
© 2022 Yahoo. All rights reserved.
