UK Markets close in 2 hrs 45 mins

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.47-0.29 (-0.31%)
At close: 04:00PM EDT
92.14 -0.33 (-0.36%)
Pre-market: 08:45AM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230331C000830002023-03-30 1:52PM EDT2023-03-319.180.000.000.00-4320.00%
TSM230406C000830002023-03-30 1:52PM EDT2023-04-069.320.000.000.00-2530.00%
TSM230414C000830002023-03-29 11:42AM EDT2023-04-1410.850.000.000.00-768370.00%
TSM230421C000830002023-03-30 10:26AM EDT2023-04-2110.950.000.000.00-1320.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230331P000830002023-03-30 3:51PM EDT2023-03-310.020.000.000.00-536050.00%
TSM230406P000830002023-03-30 12:28PM EDT2023-04-060.060.000.000.00-711225.00%
TSM230414P000830002023-03-30 12:12PM EDT2023-04-140.430.000.000.00-12,42012.50%
TSM230421P000830002023-03-30 2:42PM EDT2023-04-210.680.000.000.00-10125012.50%
TSM230428P000830002023-03-30 11:48AM EDT2023-04-280.880.000.000.00-436912.50%
TSM230505P000830002023-03-30 12:12PM EDT2023-05-051.110.000.000.00-5386.25%