Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220701C00083000 | 2022-06-29 2:03PM EDT | 2022-07-01 | 1.59 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TSM220708C00083000 | 2022-06-29 3:55PM EDT | 2022-07-08 | 2.23 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSM220715C00083000 | 2022-06-29 3:50PM EDT | 2022-07-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TSM220722C00083000 | 2022-06-29 11:22AM EDT | 2022-07-22 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM220805C00083000 | 2022-06-27 1:32PM EDT | 2022-08-05 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220701P00083000 | 2022-06-29 3:53PM EDT | 2022-07-01 | 0.76 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| TSM220708P00083000 | 2022-06-29 3:53PM EDT | 2022-07-08 | 1.51 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| TSM220715P00083000 | 2022-06-29 3:53PM EDT | 2022-07-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| TSM220722P00083000 | 2022-06-29 3:58PM EDT | 2022-07-22 | 2.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| TSM220729P00083000 | 2022-06-29 12:28PM EDT | 2022-07-29 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TSM220805P00083000 | 2022-06-29 3:53PM EDT | 2022-08-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
