UK markets close in 8 hours 25 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.65-0.69 (-0.82%)
At close: 04:00PM EDT
83.80 +0.15 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701C000830002022-06-29 2:03PM EDT2022-07-011.590.000.000.00-5200.00%
TSM220708C000830002022-06-29 3:55PM EDT2022-07-082.230.000.000.00-4000.00%
TSM220715C000830002022-06-29 3:50PM EDT2022-07-153.400.000.000.00-4600.00%
TSM220722C000830002022-06-29 11:22AM EDT2022-07-223.700.000.000.00-500.00%
TSM220805C000830002022-06-27 1:32PM EDT2022-08-056.050.000.000.00-300.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701P000830002022-06-29 3:53PM EDT2022-07-010.760.000.000.00-10503.13%
TSM220708P000830002022-06-29 3:53PM EDT2022-07-081.510.000.000.00-5401.56%
TSM220715P000830002022-06-29 3:53PM EDT2022-07-152.600.000.000.00-10201.56%
TSM220722P000830002022-06-29 3:58PM EDT2022-07-222.940.000.000.00-1200.78%
TSM220729P000830002022-06-29 12:28PM EDT2022-07-293.500.000.000.00-300.78%
TSM220805P000830002022-06-29 3:53PM EDT2022-08-053.700.000.000.00-100.78%