Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230331C00083000 | 2023-03-30 1:52PM EDT | 2023-03-31 | 9.18 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| TSM230406C00083000 | 2023-03-30 1:52PM EDT | 2023-04-06 | 9.32 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| TSM230414C00083000 | 2023-03-29 11:42AM EDT | 2023-04-14 | 10.85 | 0.00 | 0.00 | 0.00 | - | 76 | 837 | 0.00% |
| TSM230421C00083000 | 2023-03-30 10:26AM EDT | 2023-04-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230331P00083000 | 2023-03-30 3:51PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 360 | 50.00% |
| TSM230406P00083000 | 2023-03-30 12:28PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 112 | 25.00% |
| TSM230414P00083000 | 2023-03-30 12:12PM EDT | 2023-04-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2,420 | 12.50% |
| TSM230421P00083000 | 2023-03-30 2:42PM EDT | 2023-04-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 101 | 250 | 12.50% |
| TSM230428P00083000 | 2023-03-30 11:48AM EDT | 2023-04-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 43 | 69 | 12.50% |
| TSM230505P00083000 | 2023-03-30 12:12PM EDT | 2023-05-05 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 6.25% |
© 2023 Yahoo. All rights reserved.
