UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.62+0.12 (+0.15%)
At close: 04:00PM EST
81.64 +0.02 (+0.02%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:84.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221209C000840002022-12-05 3:59PM EST2022-12-090.430.400.44-0.05-10.42%8,75861333.55%
TSM221216C000840002022-12-05 3:57PM EST2022-12-161.010.961.04-0.10-9.01%18557433.55%
TSM221223C000840002022-12-05 3:57PM EST2022-12-231.311.221.340.00-7118731.06%
TSM230106C000840002022-12-05 1:45PM EST2023-01-061.881.802.04-0.32-14.55%1631.07%
TSM230113C000840002022-12-05 3:51PM EST2023-01-132.502.312.76-0.18-6.72%53235.06%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221209P000840002022-12-05 10:00AM EST2022-12-093.052.662.79+0.28+10.11%1424732.52%
TSM221216P000840002022-12-05 3:57PM EST2022-12-163.553.503.65-0.07-1.93%9741337.79%
TSM221223P000840002022-12-05 3:14PM EST2022-12-234.053.653.90-0.50-10.99%517733.64%
TSM230106P000840002022-12-02 12:18PM EST2023-01-064.104.254.400.00-34430.86%
TSM230113P000840002022-12-01 9:40AM EST2023-01-135.004.555.05+0.76+17.92%1434.23%