UK markets open in 6 hours 1 minute
NIKKEI 225
31,395.85 -364.03 (-1.15%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
88.34 -0.48 (-0.54%) GOLD FUTURES
1,839.90 -7.30 (-0.40%) DOW
33,433.35 -74.15 (-0.22%) Bitcoin GBP
22,689.64 -425.54 (-1.84%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231006C00084000 | 2023-10-02 1:17PM EDT | 2023-10-06 | 3.91 | 3.80 | 4.00 | +0.52 | +15.34% | 7 | 73 | 42.68% |
| TSM231013C00084000 | 2023-10-02 11:21AM EDT | 2023-10-13 | 4.80 | 4.15 | 4.60 | +0.96 | +25.00% | 4 | 2 | 39.31% |
| TSM231020C00084000 | 2023-10-02 3:32PM EDT | 2023-10-20 | 4.95 | 5.00 | 5.15 | +0.33 | +7.14% | 6 | 96 | 39.16% |
| TSM231027C00084000 | 2023-09-28 11:32AM EDT | 2023-10-27 | 4.78 | 5.35 | 5.50 | 0.00 | - | 2 | 4 | 37.57% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM231006P00084000 | 2023-10-02 2:20PM EDT | 2023-10-06 | 0.13 | 0.12 | 0.13 | -0.17 | -56.67% | 368 | 0 | 31.45% |
| TSM231013P00084000 | 2023-10-02 1:50PM EDT | 2023-10-13 | 0.45 | 0.42 | 0.45 | -0.15 | -25.00% | 9 | 0 | 28.27% |
| TSM231020P00084000 | 2023-10-02 2:45PM EDT | 2023-10-20 | 1.32 | 1.15 | 1.18 | +0.01 | +0.76% | 58 | 1,087 | 34.33% |
| TSM231027P00084000 | 2023-10-02 11:29AM EDT | 2023-10-27 | 1.21 | 1.38 | 1.46 | -0.35 | -22.44% | 19 | 46 | 32.72% |
| TSM231103P00084000 | 2023-10-02 9:55AM EDT | 2023-11-03 | 1.56 | 1.63 | 1.70 | -0.14 | -8.24% | 32 | 0 | 31.57% |
© 2023 Yahoo. All rights reserved.
