UK markets open in 6 hours 27 minutes
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 0.00 (0.00%) CRUDE OIL
67.29 -0.35 (-0.52%) GOLD FUTURES
1,983.70 +0.90 (+0.05%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,698.20 +28.96 (+0.13%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230324C00084000 | 2023-03-17 2:42PM EDT | 2023-03-24 | 5.94 | 6.15 | 6.35 | 0.00 | - | 40 | 177 | 50.98% |
| TSM230331C00084000 | 2023-03-20 2:31PM EDT | 2023-03-31 | 6.60 | 6.60 | 6.85 | -0.12 | -1.79% | 15 | 393 | 47.75% |
| TSM230406C00084000 | 2023-03-17 1:37PM EDT | 2023-04-06 | 7.08 | 6.95 | 7.15 | 0.00 | - | 2 | 109 | 43.85% |
| TSM230414C00084000 | 2023-03-20 11:01AM EDT | 2023-04-14 | 7.10 | 7.65 | 7.85 | -0.75 | -9.55% | 1 | 6 | 45.70% |
| TSM230428C00084000 | 2023-03-15 2:17PM EDT | 2023-04-28 | 5.60 | 8.35 | 8.55 | 0.00 | - | - | 5 | 43.73% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230324P00084000 | 2023-03-20 3:53PM EDT | 2023-03-24 | 0.15 | 0.15 | 0.18 | -0.25 | -62.50% | 208 | 478 | 48.93% |
| TSM230331P00084000 | 2023-03-20 3:22PM EDT | 2023-03-31 | 0.55 | 0.51 | 0.55 | -0.27 | -32.93% | 36 | 381 | 41.26% |
| TSM230406P00084000 | 2023-03-17 3:55PM EDT | 2023-04-06 | 1.10 | 0.76 | 0.82 | 0.00 | - | 19 | 137 | 38.60% |
| TSM230414P00084000 | 2023-03-20 12:58PM EDT | 2023-04-14 | 1.54 | 1.34 | 1.45 | -0.19 | -10.98% | 6 | 49 | 40.92% |
| TSM230428P00084000 | 2023-03-20 9:37AM EDT | 2023-04-28 | 2.28 | 1.84 | 1.97 | -1.37 | -37.53% | 1 | 4 | 38.26% |
© 2023 Yahoo. All rights reserved.
