UK markets open in 6 hours 1 minute

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.65+0.75 (+0.86%)
At close: 04:00PM EDT
87.95 +0.30 (+0.34%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231006C000840002023-10-02 1:17PM EDT2023-10-063.913.804.00+0.52+15.34%77342.68%
TSM231013C000840002023-10-02 11:21AM EDT2023-10-134.804.154.60+0.96+25.00%4239.31%
TSM231020C000840002023-10-02 3:32PM EDT2023-10-204.955.005.15+0.33+7.14%69639.16%
TSM231027C000840002023-09-28 11:32AM EDT2023-10-274.785.355.500.00-2437.57%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM231006P000840002023-10-02 2:20PM EDT2023-10-060.130.120.13-0.17-56.67%368031.45%
TSM231013P000840002023-10-02 1:50PM EDT2023-10-130.450.420.45-0.15-25.00%9028.27%
TSM231020P000840002023-10-02 2:45PM EDT2023-10-201.321.151.18+0.01+0.76%581,08734.33%
TSM231027P000840002023-10-02 11:29AM EDT2023-10-271.211.381.46-0.35-22.44%194632.72%
TSM231103P000840002023-10-02 9:55AM EDT2023-11-031.561.631.70-0.14-8.24%32031.57%