Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM230324C00084000 | 2023-03-17 2:42PM EDT | 2023-03-24 | 5.94 | 6.15 | 6.35 | 0.00 | - | 40 | 177 | 50.98% |
TSM230331C00084000 | 2023-03-20 2:31PM EDT | 2023-03-31 | 6.60 | 6.60 | 6.85 | -0.12 | -1.79% | 15 | 393 | 47.75% |
TSM230406C00084000 | 2023-03-17 1:37PM EDT | 2023-04-06 | 7.08 | 6.95 | 7.15 | 0.00 | - | 2 | 109 | 43.85% |
TSM230414C00084000 | 2023-03-20 11:01AM EDT | 2023-04-14 | 7.10 | 7.65 | 7.85 | -0.75 | -9.55% | 1 | 6 | 45.70% |
TSM230428C00084000 | 2023-03-15 2:17PM EDT | 2023-04-28 | 5.60 | 8.35 | 8.55 | 0.00 | - | - | 5 | 43.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM230324P00084000 | 2023-03-20 3:53PM EDT | 2023-03-24 | 0.15 | 0.15 | 0.18 | -0.25 | -62.50% | 208 | 478 | 48.93% |
TSM230331P00084000 | 2023-03-20 3:22PM EDT | 2023-03-31 | 0.55 | 0.51 | 0.55 | -0.27 | -32.93% | 36 | 381 | 41.26% |
TSM230406P00084000 | 2023-03-17 3:55PM EDT | 2023-04-06 | 1.10 | 0.76 | 0.82 | 0.00 | - | 19 | 137 | 38.60% |
TSM230414P00084000 | 2023-03-20 12:58PM EDT | 2023-04-14 | 1.54 | 1.34 | 1.45 | -0.19 | -10.98% | 6 | 49 | 40.92% |
TSM230428P00084000 | 2023-03-20 9:37AM EDT | 2023-04-28 | 2.28 | 1.84 | 1.97 | -1.37 | -37.53% | 1 | 4 | 38.26% |