UK markets open in 6 hours 27 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.04+0.57 (+0.64%)
At close: 04:00PM EDT
89.94 -0.10 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230324C000840002023-03-17 2:42PM EDT2023-03-245.946.156.350.00-4017750.98%
TSM230331C000840002023-03-20 2:31PM EDT2023-03-316.606.606.85-0.12-1.79%1539347.75%
TSM230406C000840002023-03-17 1:37PM EDT2023-04-067.086.957.150.00-210943.85%
TSM230414C000840002023-03-20 11:01AM EDT2023-04-147.107.657.85-0.75-9.55%1645.70%
TSM230428C000840002023-03-15 2:17PM EDT2023-04-285.608.358.550.00--543.73%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230324P000840002023-03-20 3:53PM EDT2023-03-240.150.150.18-0.25-62.50%20847848.93%
TSM230331P000840002023-03-20 3:22PM EDT2023-03-310.550.510.55-0.27-32.93%3638141.26%
TSM230406P000840002023-03-17 3:55PM EDT2023-04-061.100.760.820.00-1913738.60%
TSM230414P000840002023-03-20 12:58PM EDT2023-04-141.541.341.45-0.19-10.98%64940.92%
TSM230428P000840002023-03-20 9:37AM EDT2023-04-282.281.841.97-1.37-37.53%1438.26%