UK markets close in 8 hours 23 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.65-0.69 (-0.82%)
At close: 04:00PM EDT
83.80 +0.15 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701C000840002022-06-29 3:59PM EDT2022-07-010.820.000.000.00-22801.56%
TSM220708C000840002022-06-29 3:59PM EDT2022-07-081.680.000.000.00-2200.78%
TSM220715C000840002022-06-29 3:45PM EDT2022-07-152.880.000.000.00-66200.78%
TSM220722C000840002022-06-29 12:22PM EDT2022-07-223.250.000.000.00-700.78%
TSM220729C000840002022-06-29 11:55AM EDT2022-07-293.770.000.000.00-100.39%
TSM220805C000840002022-06-29 3:52PM EDT2022-08-053.950.000.000.00-1600.39%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701P000840002022-06-29 3:49PM EDT2022-07-011.140.000.000.00-7800.00%
TSM220708P000840002022-06-29 3:54PM EDT2022-07-081.990.000.000.00-4100.00%
TSM220715P000840002022-06-29 3:59PM EDT2022-07-153.050.000.000.00-7000.00%
TSM220722P000840002022-06-29 12:01PM EDT2022-07-223.370.000.000.00-300.00%
TSM220729P000840002022-06-29 2:12PM EDT2022-07-293.650.000.000.00-200.00%
TSM220805P000840002022-06-29 12:16PM EDT2022-08-054.150.000.000.00-800.00%