UK Markets open in 7 hrs 52 mins
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,784.65 +216.96 (+1.11%) CRUDE OIL
73.70 +0.50 (+0.68%) GOLD FUTURES
1,974.50 +1.00 (+0.05%) DOW
32,394.25 -37.83 (-0.12%) BTC-GBP
22,111.60 +135.41 (+0.62%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | +6.90 | - | 1 | 419 | 2023-03-31 | 0.05 | +0.05 | - | 618 | 511 |
| 7.95 | +7.95 | - | - | 112 | 2023-04-06 | 0.25 | +0.25 | - | 101 | 173 |
| 9.75 | +9.75 | - | - | 9 | 2023-04-14 | 0.91 | +0.91 | - | 4 | 60 |
| 10.50 | +10.50 | - | - | 7 | 2023-04-21 | 1.38 | +1.38 | - | 7 | 850 |
| 8.05 | +8.05 | - | 1 | 5 | 2023-04-28 | 1.51 | +1.51 | - | 2 | 55 |
© 2023 Yahoo. All rights reserved.
