UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.83-0.17 (-0.15%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM210521C000850002021-05-04 3:35PM EDT2021-05-2130.1930.9034.250.00-1165117.38%
TSM210618C000850002021-05-06 2:12PM EDT2021-06-1832.4530.5533.600.00-20321252.44%
TSM210716C000850002021-05-07 1:40PM EDT2021-07-1631.8530.9534.00+0.25+0.79%24668.65%
TSM211015C000850002021-04-30 11:51AM EDT2021-10-1533.3631.6033.900.00-103044.39%
TSM220121C000850002021-05-05 3:22PM EDT2022-01-2132.0031.3035.350.00-997542.09%
TSM230120C000850002021-05-05 1:44PM EDT2023-01-2037.0034.9538.100.00-495034.52%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM210514P000850002021-05-06 10:47AM EDT2021-05-140.050.010.040.00-3118399.22%
TSM210521P000850002021-05-07 12:11PM EDT2021-05-210.050.020.54-0.04-44.44%2035395.51%
TSM210618P000850002021-05-07 2:13PM EDT2021-06-180.360.160.33+0.19+111.76%4304,18052.54%
TSM210716P000850002021-05-07 2:13PM EDT2021-07-160.390.340.38+0.07+21.87%4971,71543.99%
TSM210820P000850002021-05-03 1:18PM EDT2021-08-200.510.400.920.00--143.73%
TSM211015P000850002021-05-06 3:35PM EDT2021-10-150.770.801.060.00-4060036.56%
TSM220121P000850002021-05-07 2:21PM EDT2022-01-211.670.672.78+0.22+15.17%951,33938.63%
TSM230120P000850002021-05-05 11:14AM EDT2023-01-205.134.605.500.00-233832.57%