Mail

UK markets closed

FTSE 100
7,129.71
+53.54(+0.76%)
FTSE 250
22,775.28
+283.92(+1.26%)
AIM
1,262.60
+9.91(+0.79%)

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

116.83-0.17 (-0.15%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Strike:85.00

Callsfor14 May 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSM210521C00085000	2021-05-04 3:35PM EDT	2021-05-21	30.19	30.90	34.25	0.00	-	11	65	117.38%
TSM210618C00085000	2021-05-06 2:12PM EDT	2021-06-18	32.45	30.55	33.60	0.00	-	203	212	52.44%
TSM210716C00085000	2021-05-07 1:40PM EDT	2021-07-16	31.85	30.95	34.00	+0.25	+0.79%	2	46	68.65%
TSM211015C00085000	2021-04-30 11:51AM EDT	2021-10-15	33.36	31.60	33.90	0.00	-	10	30	44.39%
TSM220121C00085000	2021-05-05 3:22PM EDT	2022-01-21	32.00	31.30	35.35	0.00	-	9	975	42.09%
TSM230120C00085000	2021-05-05 1:44PM EDT	2023-01-20	37.00	34.95	38.10	0.00	-	4	950	34.52%

Putsfor14 May 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TSM210514P00085000	2021-05-06 10:47AM EDT	2021-05-14	0.05	0.01	0.04	0.00	-	31	183	99.22%
TSM210521P00085000	2021-05-07 12:11PM EDT	2021-05-21	0.05	0.02	0.54	-0.04	-44.44%	20	353	95.51%
TSM210618P00085000	2021-05-07 2:13PM EDT	2021-06-18	0.36	0.16	0.33	+0.19	+111.76%	430	4,180	52.54%
TSM210716P00085000	2021-05-07 2:13PM EDT	2021-07-16	0.39	0.34	0.38	+0.07	+21.87%	497	1,715	43.99%
TSM210820P00085000	2021-05-03 1:18PM EDT	2021-08-20	0.51	0.40	0.92	0.00	-	-	1	43.73%
TSM211015P00085000	2021-05-06 3:35PM EDT	2021-10-15	0.77	0.80	1.06	0.00	-	40	600	36.56%
TSM220121P00085000	2021-05-07 2:21PM EDT	2022-01-21	1.67	0.67	2.78	+0.22	+15.17%	95	1,339	38.63%
TSM230120P00085000	2021-05-05 11:14AM EDT	2023-01-20	5.13	4.60	5.50	0.00	-	2	338	32.57%