UK Markets open in 7 hrs 51 mins
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,784.65 +216.96 (+1.11%) CRUDE OIL
73.70 +0.50 (+0.68%) GOLD FUTURES
1,974.60 +1.10 (+0.06%) DOW
32,394.25 -37.83 (-0.12%) BTC-GBP
22,124.95 +148.48 (+0.68%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | +4.60 | - | 3 | 209 | 2023-03-31 | 0.15 | +0.15 | - | 33 | 489 |
| 5.21 | +5.21 | - | 2 | 114 | 2023-04-06 | 0.57 | +0.57 | - | 24 | 88 |
| 6.15 | +6.15 | - | 2 | 64 | 2023-04-14 | 1.35 | +1.35 | - | 7 | 2,117 |
| 6.95 | +6.95 | - | - | 14 | 2023-04-21 | 1.73 | +1.73 | - | 9 | 452 |
| 8.80 | +8.80 | - | - | 1 | 2023-04-28 | 2.08 | +2.08 | - | 3 | 119 |
| 7.32 | +7.32 | - | 1 | 1 | 2023-05-05 | 2.45 | +2.45 | - | - | 22 |
© 2023 Yahoo. All rights reserved.
