UK Markets open in 7 hrs 51 mins

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.81+0.15 (+0.17%)
At close: 04:00PM EDT
90.80 -0.01 (-0.01%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:87.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.44+3.44-183562023-03-310.19+0.19-299585
4.15+4.15-41152023-04-060.65+0.65-61258
5.17+5.17-2502023-04-141.61+1.61-13116
6.15+6.15--542023-04-211.92+1.92-14775
6.20+6.20-312023-04-282.37+2.37--22
-----2023-05-052.69+2.69--24