UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.59 -0.77 (-0.92%) GOLD FUTURES
2,342.90 +0.80 (+0.03%) DOW
38,458.95 -44.74 (-0.12%) Bitcoin GBP
52,157.15 -1,412.29 (-2.64%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.25 | 0.00 | - | 2 | 26 | 2024-04-26 | 0.01 | 0.00 | - | 23 | 24 |
| 47.28 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.03 | 0.00 | - | - | 5 |
| 38.08 | 0.00 | - | 1 | 569 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 2,442 |
| 37.76 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | 1 | 2 |
| 41.27 | 0.00 | - | 1 | 1,033 | 2024-06-21 | 0.18 | 0.00 | - | 11 | 7,859 |
| 58.00 | 0.00 | - | 6 | 109 | 2024-07-19 | 0.32 | 0.00 | - | 8 | 1,455 |
| 43.68 | 0.00 | - | - | 1 | 2024-08-16 | 0.52 | 0.00 | - | 1 | 72 |
| 39.70 | 0.00 | - | 10 | 708 | 2024-09-20 | 0.70 | 0.00 | - | 3 | 2,995 |
| - | - | - | - | - | 2024-10-18 | 0.95 | 0.00 | - | 10 | 1,279 |
| - | - | - | - | - | 2024-11-15 | 1.09 | 0.00 | - | 9 | 36 |
| 46.55 | 0.00 | - | 1 | 35 | 2024-12-20 | 1.28 | 0.00 | - | 400 | 651 |
| 46.85 | -0.98 | -2.05% | 2 | 2,905 | 2025-01-17 | 1.63 | 0.00 | - | 55 | 5,009 |
| 50.25 | 0.00 | - | 4 | 177 | 2025-06-20 | 3.45 | 0.00 | - | 156 | 669 |
| 47.90 | 0.00 | - | 4 | 196 | 2026-01-16 | 5.45 | 0.00 | - | 3 | 819 |
© 2024 Yahoo. All rights reserved.