UK markets close in 8 hours 22 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.50-1.18 (-1.43%)
At close: 04:00PM EST
81.78 +0.28 (+0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:92.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221209C000920002022-12-02 2:47PM EST2022-12-090.050.000.000.00-144025.00%
TSM221216C000920002022-12-02 10:02AM EST2022-12-160.140.000.000.00-1012.50%
TSM221223C000920002022-12-02 9:30AM EST2022-12-230.250.000.000.00-4012.50%
TSM230106C000920002022-12-01 2:44PM EST2023-01-060.570.000.000.00-2012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221209P000920002022-11-22 3:42PM EST2022-12-099.660.000.000.00--00.00%
TSM221216P000920002022-12-02 10:27AM EST2022-12-1610.810.000.000.00-100.00%