UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.79-1.80 (-1.90%)
At close: 04:00PM EDT
92.93 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230331C000920002023-03-24 3:48PM EDT2023-03-312.242.262.44-1.02-31.29%2272,61639.60%
TSM230406C000920002023-03-24 3:55PM EDT2023-04-062.852.903.05-1.35-32.14%965237.89%
TSM230414C000920002023-03-24 3:01PM EDT2023-04-144.014.004.15-0.83-17.15%523642.33%
TSM230428C000920002023-03-24 11:19AM EDT2023-04-284.804.905.05-1.15-19.33%36140.71%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230331P000920002023-03-24 3:55PM EDT2023-03-311.451.351.42+0.45+45.00%5811,60135.01%
TSM230406P000920002023-03-24 3:41PM EDT2023-04-061.961.881.98+0.26+15.29%919733.84%
TSM230414P000920002023-03-24 3:17PM EDT2023-04-143.052.913.05+0.79+34.96%342238.82%