Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230331C00092000 | 2023-03-24 3:48PM EDT | 2023-03-31 | 2.24 | 2.26 | 2.44 | -1.02 | -31.29% | 227 | 2,616 | 39.60% |
| TSM230406C00092000 | 2023-03-24 3:55PM EDT | 2023-04-06 | 2.85 | 2.90 | 3.05 | -1.35 | -32.14% | 96 | 52 | 37.89% |
| TSM230414C00092000 | 2023-03-24 3:01PM EDT | 2023-04-14 | 4.01 | 4.00 | 4.15 | -0.83 | -17.15% | 5 | 236 | 42.33% |
| TSM230428C00092000 | 2023-03-24 11:19AM EDT | 2023-04-28 | 4.80 | 4.90 | 5.05 | -1.15 | -19.33% | 3 | 61 | 40.71% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230331P00092000 | 2023-03-24 3:55PM EDT | 2023-03-31 | 1.45 | 1.35 | 1.42 | +0.45 | +45.00% | 581 | 1,601 | 35.01% |
| TSM230406P00092000 | 2023-03-24 3:41PM EDT | 2023-04-06 | 1.96 | 1.88 | 1.98 | +0.26 | +15.29% | 91 | 97 | 33.84% |
| TSM230414P00092000 | 2023-03-24 3:17PM EDT | 2023-04-14 | 3.05 | 2.91 | 3.05 | +0.79 | +34.96% | 34 | 22 | 38.82% |
© 2023 Yahoo. All rights reserved.
