UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.92+1.80 (+2.14%)
At close: 04:00PM EDT
85.88 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701C000920002022-06-24 3:51PM EDT2022-07-010.080.070.09+0.02+33.33%7127733.40%
TSM220708C000920002022-06-24 3:49PM EDT2022-07-080.260.270.31+0.09+52.94%649530.96%
TSM220715C000920002022-06-24 3:53PM EDT2022-07-150.830.850.89+0.83-7525836.13%
TSM220722C000920002022-06-24 3:47PM EDT2022-07-221.101.121.23-0.55-33.33%12235.79%
TSM220729C000920002022-06-23 9:36AM EDT2022-07-290.961.401.570.00-152235.79%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701P000920002022-06-24 3:34PM EDT2022-07-016.595.956.40-0.36-5.18%630946.00%
TSM220708P000920002022-06-21 12:11PM EDT2022-07-085.805.806.800.00-31041.21%
TSM220715P000920002022-06-24 10:11AM EDT2022-07-156.806.806.95+6.80-63035.79%
TSM220722P000920002022-06-23 9:56AM EDT2022-07-229.577.057.250.00-23234.99%
TSM220729P000920002022-06-22 10:55AM EDT2022-07-297.607.307.600.00-1735.25%