Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220701C00092000 | 2022-06-24 3:51PM EDT | 2022-07-01 | 0.08 | 0.07 | 0.09 | +0.02 | +33.33% | 71 | 277 | 33.40% |
| TSM220708C00092000 | 2022-06-24 3:49PM EDT | 2022-07-08 | 0.26 | 0.27 | 0.31 | +0.09 | +52.94% | 64 | 95 | 30.96% |
| TSM220715C00092000 | 2022-06-24 3:53PM EDT | 2022-07-15 | 0.83 | 0.85 | 0.89 | +0.83 | - | 75 | 258 | 36.13% |
| TSM220722C00092000 | 2022-06-24 3:47PM EDT | 2022-07-22 | 1.10 | 1.12 | 1.23 | -0.55 | -33.33% | 1 | 22 | 35.79% |
| TSM220729C00092000 | 2022-06-23 9:36AM EDT | 2022-07-29 | 0.96 | 1.40 | 1.57 | 0.00 | - | 15 | 22 | 35.79% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220701P00092000 | 2022-06-24 3:34PM EDT | 2022-07-01 | 6.59 | 5.95 | 6.40 | -0.36 | -5.18% | 6 | 309 | 46.00% |
| TSM220708P00092000 | 2022-06-21 12:11PM EDT | 2022-07-08 | 5.80 | 5.80 | 6.80 | 0.00 | - | 3 | 10 | 41.21% |
| TSM220715P00092000 | 2022-06-24 10:11AM EDT | 2022-07-15 | 6.80 | 6.80 | 6.95 | +6.80 | - | 6 | 30 | 35.79% |
| TSM220722P00092000 | 2022-06-23 9:56AM EDT | 2022-07-22 | 9.57 | 7.05 | 7.25 | 0.00 | - | 2 | 32 | 34.99% |
| TSM220729P00092000 | 2022-06-22 10:55AM EDT | 2022-07-29 | 7.60 | 7.30 | 7.60 | 0.00 | - | 1 | 7 | 35.25% |
© 2022 Yahoo. All rights reserved.
