Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:92.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM221209C00092000 | 2022-12-02 2:47PM EST | 2022-12-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| TSM221216C00092000 | 2022-12-02 10:02AM EST | 2022-12-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM221223C00092000 | 2022-12-02 9:30AM EST | 2022-12-23 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSM230106C00092000 | 2022-12-01 2:44PM EST | 2023-01-06 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM221209P00092000 | 2022-11-22 3:42PM EST | 2022-12-09 | 9.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM221216P00092000 | 2022-12-02 10:27AM EST | 2022-12-16 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
