Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230406C00093000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 1.43 | 1.32 | 1.38 | +0.16 | +12.60% | 848 | 763 | 28.81% |
| TSM230414C00093000 | 2023-03-31 2:19PM EDT | 2023-04-14 | 2.15 | 2.14 | 2.30 | -0.48 | -18.25% | 85 | 282 | 31.52% |
| TSM230421C00093000 | 2023-03-31 3:36PM EDT | 2023-04-21 | 3.25 | 3.25 | 3.40 | +0.15 | +4.84% | 284 | 883 | 38.10% |
| TSM230428C00093000 | 2023-03-31 3:51PM EDT | 2023-04-28 | 3.55 | 3.65 | 3.85 | 0.00 | - | 5 | 90 | 37.38% |
| TSM230505C00093000 | 2023-03-31 3:47PM EDT | 2023-05-05 | 4.00 | 4.10 | 4.30 | -0.95 | -19.19% | 39 | 80 | 37.35% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230406P00093000 | 2023-03-31 3:54PM EDT | 2023-04-06 | 1.30 | 1.20 | 1.26 | -0.47 | -26.55% | 173 | 539 | 26.71% |
| TSM230414P00093000 | 2023-03-31 2:19PM EDT | 2023-04-14 | 2.10 | 1.93 | 2.54 | -0.95 | -31.15% | 474 | 117 | 35.11% |
| TSM230421P00093000 | 2023-03-31 3:54PM EDT | 2023-04-21 | 3.10 | 2.97 | 3.05 | -0.35 | -10.14% | 233 | 189 | 34.40% |
| TSM230428P00093000 | 2023-03-31 3:57PM EDT | 2023-04-28 | 3.30 | 3.20 | 3.40 | -0.40 | -10.81% | 22 | 104 | 33.20% |
| TSM230505P00093000 | 2023-03-31 10:35AM EDT | 2023-05-05 | 4.05 | 3.55 | 3.75 | +0.15 | +3.85% | 3 | 15 | 32.74% |
© 2023 Yahoo. All rights reserved.
