UK markets close in 8 hours 22 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.50-1.18 (-1.43%)
At close: 04:00PM EST
81.78 +0.28 (+0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:93.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM221209C000930002022-12-02 3:16PM EST2022-12-090.040.000.000.00-19025.00%
TSM221216C000930002022-12-01 1:03PM EST2022-12-160.150.000.000.00-15012.50%
TSM221223C000930002022-12-02 12:54PM EST2022-12-230.170.000.000.00-4012.50%
TSM230106C000930002022-12-02 9:50AM EST2023-01-060.330.000.000.00-1012.50%
Putsfor9 December 2022