UK markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.92+1.80 (+2.14%)
At close: 04:00PM EDT
85.88 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701C000930002022-06-24 3:49PM EDT2022-07-010.040.040.06+0.01+33.33%647234.77%
TSM220708C000930002022-06-24 3:49PM EDT2022-07-080.180.180.22+0.06+50.00%12810231.25%
TSM220715C000930002022-06-24 3:59PM EDT2022-07-150.670.660.72+0.67-3230536.33%
TSM220722C000930002022-06-24 1:30PM EDT2022-07-220.890.900.96+0.21+30.88%136134.91%
TSM220729C000930002022-06-24 3:55PM EDT2022-07-291.231.151.34+0.31+33.70%81635.84%
TSM220805C000930002022-06-24 12:35PM EDT2022-08-051.451.391.62+1.45-1-35.62%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701P000930002022-06-24 2:53PM EDT2022-07-017.136.907.40+1.88+35.81%14150.98%
TSM220708P000930002022-06-23 10:29AM EDT2022-07-089.706.607.800.00-24545.07%
TSM220715P000930002022-06-21 10:10AM EDT2022-07-156.756.909.50+6.75--162.50%
TSM220722P000930002022-06-24 9:55AM EDT2022-07-228.677.558.00+1.42+19.59%26634.33%
TSM220729P000930002022-06-24 10:53AM EDT2022-07-298.058.108.35-0.18-2.19%2335.01%