UK Markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.50+2.46 (+2.73%)
At close: 04:00PM EDT
92.20 -0.30 (-0.32%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230616C000950002022-08-11 10:08AM EDT2023-06-169.759.259.45+2.75+39.29%31,25057.65%
TSM240119C000950002022-08-11 1:34PM EDT2024-01-1913.1012.8513.10+2.55+24.17%131,42842.12%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM230616P000950002022-08-08 10:39AM EDT2023-06-1613.8712.9513.100.00-274364.16%
TSM240119P000950002022-08-08 12:30PM EDT2024-01-1917.1015.6015.900.00-2001,56743.04%