UK Markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,258.76 +258.05 (+1.36%) CRUDE OIL
69.50 +1.86 (+2.75%) GOLD FUTURES
1,943.60 -39.20 (-1.98%) DOW
32,560.60 +316.02 (+0.98%) BTC-GBP
22,941.24 -15.18 (-0.07%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616C00095000 | 2022-08-11 10:08AM EDT | 2023-06-16 | 9.75 | 9.25 | 9.45 | +2.75 | +39.29% | 3 | 1,250 | 57.65% |
| TSM240119C00095000 | 2022-08-11 1:34PM EDT | 2024-01-19 | 13.10 | 12.85 | 13.10 | +2.55 | +24.17% | 13 | 1,428 | 42.12% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230616P00095000 | 2022-08-08 10:39AM EDT | 2023-06-16 | 13.87 | 12.95 | 13.10 | 0.00 | - | 2 | 743 | 64.16% |
| TSM240119P00095000 | 2022-08-08 12:30PM EDT | 2024-01-19 | 17.10 | 15.60 | 15.90 | 0.00 | - | 200 | 1,567 | 43.04% |
© 2023 Yahoo. All rights reserved.
