Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM230616C00095000 | 2022-08-11 10:08AM EDT | 2023-06-16 | 9.75 | 9.25 | 9.45 | +2.75 | +39.29% | 3 | 1,250 | 57.65% |
TSM240119C00095000 | 2022-08-11 1:34PM EDT | 2024-01-19 | 13.10 | 12.85 | 13.10 | +2.55 | +24.17% | 13 | 1,428 | 42.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM230616P00095000 | 2022-08-08 10:39AM EDT | 2023-06-16 | 13.87 | 12.95 | 13.10 | 0.00 | - | 2 | 743 | 64.16% |
TSM240119P00095000 | 2022-08-08 12:30PM EDT | 2024-01-19 | 17.10 | 15.60 | 15.90 | 0.00 | - | 200 | 1,567 | 43.04% |