Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220701C00095000 | 2022-06-29 3:35PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSM220708C00095000 | 2022-06-30 1:51PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSM220715C00095000 | 2022-06-30 3:43PM EDT | 2022-07-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TSM220722C00095000 | 2022-06-30 12:32PM EDT | 2022-07-22 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM220729C00095000 | 2022-06-30 12:55PM EDT | 2022-07-29 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TSM220805C00095000 | 2022-06-28 3:06PM EDT | 2022-08-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM220819C00095000 | 2022-06-30 3:30PM EDT | 2022-08-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| TSM220916C00095000 | 2022-06-30 2:55PM EDT | 2022-09-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| TSM221021C00095000 | 2022-06-30 1:30PM EDT | 2022-10-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| TSM230120C00095000 | 2022-06-30 11:57AM EDT | 2023-01-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| TSM230317C00095000 | 2022-06-21 1:03PM EDT | 2023-03-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 3.13% |
| TSM230616C00095000 | 2022-06-30 10:33AM EDT | 2023-06-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSM240119C00095000 | 2022-06-30 12:12PM EDT | 2024-01-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220701P00095000 | 2022-06-27 3:26PM EDT | 2022-07-01 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM220708P00095000 | 2022-06-30 11:26AM EDT | 2022-07-08 | 13.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSM220715P00095000 | 2022-06-30 10:52AM EDT | 2022-07-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 0.00% |
| TSM220722P00095000 | 2022-06-29 9:33AM EDT | 2022-07-22 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM220729P00095000 | 2022-06-30 11:57AM EDT | 2022-07-29 | 13.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TSM220805P00095000 | 2022-06-28 3:32PM EDT | 2022-08-05 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM220819P00095000 | 2022-06-30 3:59PM EDT | 2022-08-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSM220916P00095000 | 2022-06-30 10:52AM EDT | 2022-09-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TSM221021P00095000 | 2022-06-30 1:30PM EDT | 2022-10-21 | 14.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM230120P00095000 | 2022-06-30 9:56AM EDT | 2023-01-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM230317P00095000 | 2022-06-24 2:31PM EDT | 2023-03-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM230616P00095000 | 2022-06-27 1:57PM EDT | 2023-06-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSM240119P00095000 | 2022-06-30 2:54PM EDT | 2024-01-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
