UK Markets closed
NIKKEI 225
26,911.20 +251.45 (+0.94%) HANG SENG
20,644.28 +41.76 (+0.20%) CRUDE OIL
109.34 -3.06 (-2.72%) GOLD FUTURES
1,814.30 -4.60 (-0.25%) DOW
31,623.82 -1,030.77 (-3.16%) BTC-GBP
23,550.51 -954.91 (-3.90%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:95.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.57 | 0.00 | - | 1 | 94 | 2022-06-17 | 1.53 | +0.31 | +25.41% | 1 | 4,395 |
| 35.20 | -5.05 | -12.55% | 10 | 14 | 2022-07-15 | 2.05 | 0.00 | - | 288 | 327 |
| 33.60 | 0.00 | - | 1 | 17 | 2022-09-16 | 2.32 | 0.00 | - | 1 | 939 |
| 38.03 | -3.97 | -9.45% | 17 | 1,078 | 2023-01-20 | 3.90 | +0.30 | +8.33% | 11 | 3,425 |
| 44.85 | 0.00 | - | 2 | 35 | 2024-01-19 | 7.25 | 0.00 | - | 4 | 82 |
© 2022 Yahoo. All rights reserved.
