UK markets close in 7 hours 37 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.65-0.69 (-0.82%)
At close: 04:00PM EDT
83.80 +0.15 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701C000960002022-06-29 2:40PM EDT2022-07-010.010.000.000.00-2050.00%
TSM220708C000960002022-06-29 2:00PM EDT2022-07-080.030.000.000.00-1025.00%
TSM220715C000960002022-06-29 2:00PM EDT2022-07-150.120.000.000.00-1012.50%
TSM220722C000960002022-06-29 12:38PM EDT2022-07-220.230.000.000.00-3012.50%
TSM220729C000960002022-06-29 11:48AM EDT2022-07-290.400.000.000.00-2012.50%
TSM220805C000960002022-06-28 10:10AM EDT2022-08-050.830.000.000.00-3012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701P000960002022-06-24 2:39PM EDT2022-07-0110.200.000.000.00-100.00%
TSM220708P000960002022-06-22 2:49PM EDT2022-07-0810.650.000.000.00-100.00%
TSM220715P000960002022-06-21 10:18AM EDT2022-07-159.250.000.000.00--00.00%
TSM220722P000960002022-06-22 3:22PM EDT2022-07-2211.070.000.000.00-100.00%