Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230406C00096000 | 2023-03-31 3:54PM EDT | 2023-04-06 | 0.34 | 0.31 | 0.36 | -0.01 | -2.86% | 1,793 | 826 | 30.86% |
| TSM230414C00096000 | 2023-03-31 3:54PM EDT | 2023-04-14 | 0.86 | 0.87 | 0.95 | -0.56 | -39.44% | 186 | 337 | 29.71% |
| TSM230421C00096000 | 2023-03-31 3:41PM EDT | 2023-04-21 | 1.83 | 1.87 | 1.95 | +0.03 | +1.67% | 270 | 641 | 36.52% |
| TSM230428C00096000 | 2023-03-31 3:49PM EDT | 2023-04-28 | 2.20 | 2.23 | 2.38 | -0.30 | -12.00% | 184 | 38 | 35.89% |
| TSM230505C00096000 | 2023-03-30 1:21PM EDT | 2023-05-05 | 2.59 | 2.64 | 2.82 | 0.00 | - | 5 | 41 | 36.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230406P00096000 | 2023-03-31 1:01PM EDT | 2023-04-06 | 3.11 | 3.10 | 3.30 | -0.57 | -15.49% | 5 | 54 | 29.49% |
| TSM230414P00096000 | 2023-03-30 3:45PM EDT | 2023-04-14 | 4.80 | 3.65 | 4.45 | 0.00 | - | 25 | 31 | 37.99% |
| TSM230421P00096000 | 2023-03-31 3:54PM EDT | 2023-04-21 | 4.65 | 4.55 | 4.70 | -0.70 | -13.08% | 74 | 81 | 33.74% |
| TSM230428P00096000 | 2023-03-23 11:24AM EDT | 2023-04-28 | 4.20 | 4.80 | 5.00 | 0.00 | - | 1 | 4 | 32.18% |
| TSM230505P00096000 | 2023-03-30 9:31AM EDT | 2023-05-05 | 5.30 | 5.10 | 5.30 | 0.00 | - | 1 | 8 | 31.45% |
© 2023 Yahoo. All rights reserved.
