TSM - Taiwan Semiconductor Manufacturing Company Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:97.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230609C00097000 | 2023-06-02 3:51PM EDT | 2023-06-09 | 2.70 | 2.57 | 2.72 | -0.40 | -12.90% | 118 | 76 | 28.86% |
| TSM230616C00097000 | 2023-06-02 3:49PM EDT | 2023-06-16 | 3.35 | 3.25 | 3.40 | -0.60 | -15.19% | 72 | 283 | 30.05% |
| TSM230623C00097000 | 2023-06-02 10:33AM EDT | 2023-06-23 | 4.24 | 3.60 | 3.80 | -0.21 | -4.72% | 1 | 114 | 29.03% |
| TSM230630C00097000 | 2023-06-02 2:59PM EDT | 2023-06-30 | 4.23 | 4.05 | 4.25 | -0.47 | -10.00% | 2 | 129 | 29.44% |
| TSM230707C00097000 | 2023-06-02 2:28PM EDT | 2023-07-07 | 4.65 | 4.40 | 4.60 | +0.03 | +0.65% | 1 | 23 | 29.30% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM230609P00097000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.68 | 0.65 | 0.71 | -0.32 | -32.00% | 268 | 397 | 27.39% |
| TSM230616P00097000 | 2023-06-02 3:57PM EDT | 2023-06-16 | 1.45 | 1.42 | 1.46 | -0.34 | -18.99% | 554 | 456 | 30.08% |
| TSM230623P00097000 | 2023-06-02 10:55AM EDT | 2023-06-23 | 1.80 | 1.76 | 1.90 | -0.62 | -25.62% | 1 | 141 | 29.47% |
| TSM230630P00097000 | 2023-06-02 2:15PM EDT | 2023-06-30 | 2.26 | 2.14 | 2.23 | +0.06 | +2.73% | 9 | 157 | 28.69% |
| TSM230707P00097000 | 2023-06-02 2:56PM EDT | 2023-07-07 | 2.47 | 2.38 | 2.53 | -0.10 | -3.89% | 1 | 34 | 28.21% |
© 2023 Yahoo. All rights reserved.