UK markets close in 7 hours 36 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.65-0.69 (-0.82%)
At close: 04:00PM EDT
83.80 +0.15 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701C000970002022-06-27 3:07PM EDT2022-07-010.010.000.000.00-195050.00%
TSM220708C000970002022-06-28 10:19AM EDT2022-07-080.040.000.000.00-1025.00%
TSM220715C000970002022-06-29 11:18AM EDT2022-07-150.080.000.000.00-1012.50%
TSM220722C000970002022-06-28 1:32PM EDT2022-07-220.260.000.000.00-2012.50%
TSM220729C000970002022-06-28 10:28AM EDT2022-07-290.500.000.000.00-1012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701P000970002022-06-21 2:23PM EDT2022-07-019.950.000.000.00-100.00%
TSM220708P000970002022-06-24 11:08AM EDT2022-07-0811.000.000.000.00-100.00%
TSM220715P000970002022-06-22 10:58AM EDT2022-07-1511.300.000.000.00--00.00%
TSM220722P000970002022-06-07 3:18PM EDT2022-07-226.660.000.000.00--00.00%