UK markets close in 7 hours 34 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.65-0.69 (-0.82%)
At close: 04:00PM EDT
83.80 +0.15 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701C000990002022-06-23 2:50PM EDT2022-07-010.010.000.000.00-1050.00%
TSM220708C000990002022-06-24 10:37AM EDT2022-07-080.030.000.000.00-1025.00%
TSM220722C000990002022-06-23 12:25PM EDT2022-07-220.150.000.000.00-1012.50%
TSM220729C000990002022-06-29 2:37PM EDT2022-07-290.190.000.000.00-1012.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM220701P000990002022-06-07 12:16PM EDT2022-07-017.450.000.000.00-100.00%
TSM220708P000990002022-06-21 10:32AM EDT2022-07-0811.860.000.000.00-200.00%
TSM220722P000990002022-06-10 11:47AM EDT2022-07-2210.850.000.000.00-500.00%
TSM220729P000990002022-06-17 11:25AM EDT2022-07-2914.670.000.000.00-200.00%