UK markets closed

TIAA-CREF Small/Mid-Cap Equity Ret (TSMOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.67+0.09 (+0.62%)
As of 08:05AM EDT. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 202414.6714.6714.6714.6714.67-
26 Jun 202414.5814.5814.5814.5814.58-
25 Jun 202414.6314.6314.6314.6314.63-
24 Jun 202414.6914.6914.6914.6914.69-
21 Jun 202414.6414.6414.6414.6414.64-
20 Jun 202414.6014.6014.6014.6014.60-
18 Jun 202414.6614.6614.6614.6614.66-
17 Jun 202414.6014.6014.6014.6014.60-
14 Jun 202414.4814.4814.4814.4814.48-
13 Jun 202414.6914.6914.6914.6914.69-
12 Jun 202414.7914.7914.7914.7914.79-
11 Jun 202414.5814.5814.5814.5814.58-
10 Jun 202414.6614.6614.6614.6614.66-
07 Jun 202414.5914.5914.5914.5914.59-
06 Jun 202414.7114.7114.7114.7114.71-
05 Jun 202414.8214.8214.8214.8214.82-
04 Jun 202414.6014.6014.6014.6014.60-
03 Jun 202414.8014.8014.8014.8014.80-
31 May 202414.9214.9214.9214.9214.92-
30 May 202414.8514.8514.8514.8514.85-
29 May 202414.7614.7614.7614.7614.76-
28 May 202414.9414.9414.9414.9414.94-
24 May 202415.0115.0115.0115.0115.01-
23 May 202414.8514.8514.8514.8514.85-
22 May 202415.0215.0215.0215.0215.02-
21 May 202415.1615.1615.1615.1615.16-
20 May 202415.1515.1515.1515.1515.15-
17 May 202415.0915.0915.0915.0915.09-
16 May 202415.0915.0915.0915.0915.09-
15 May 202415.2115.2115.2115.2115.21-
14 May 202415.0115.0115.0115.0115.01-
13 May 202414.8814.8814.8814.8814.88-
10 May 202414.9014.9014.9014.9014.90-
09 May 202414.9514.9514.9514.9514.95-
08 May 202414.7814.7814.7814.7814.78-
07 May 202414.7614.7614.7614.7614.76-
06 May 202414.7714.7714.7714.7714.77-
03 May 202414.5314.5314.5314.5314.53-
02 May 202414.4014.4014.4014.4014.40-
01 May 202414.2214.2214.2214.2214.22-
30 Apr 202414.2114.2114.2114.2114.21-
29 Apr 202414.4814.4814.4814.4814.48-
26 Apr 202414.3714.3714.3714.3714.37-
25 Apr 202414.2614.2614.2614.2614.26-
24 Apr 202414.2914.2914.2914.2914.29-
23 Apr 202414.3114.3114.3114.3114.31-
22 Apr 202414.0314.0314.0314.0314.03-
19 Apr 202413.8913.8913.8913.8913.89-
18 Apr 202413.9113.9113.9113.9113.91-
17 Apr 202413.9413.9413.9413.9413.94-
16 Apr 202414.0614.0614.0614.0614.06-
15 Apr 202414.0814.0814.0814.0814.08-
12 Apr 202414.2914.2914.2914.2914.29-
11 Apr 202414.5414.5414.5414.5414.54-
10 Apr 202414.5014.5014.5014.5014.50-
09 Apr 202414.7614.7614.7614.7614.76-
08 Apr 202414.7914.7914.7914.7914.79-
05 Apr 202414.7314.7314.7314.7314.73-
04 Apr 202414.5914.5914.5914.5914.59-
03 Apr 202414.7714.7714.7714.7714.77-
02 Apr 202414.6714.6714.6714.6714.67-
01 Apr 202414.8614.8614.8614.8614.86-
28 Mar 202414.9614.9614.9614.9614.96-
27 Mar 202414.8814.8814.8814.8814.88-
26 Mar 202414.6514.6514.6514.6514.65-
25 Mar 202414.6814.6814.6814.6814.68-
22 Mar 202414.6814.6814.6814.6814.68-
21 Mar 202414.8214.8214.8214.8214.82-
20 Mar 202414.6314.6314.6314.6314.63-
19 Mar 202414.3914.3914.3914.3914.39-
18 Mar 202414.3114.3114.3114.3114.31-
15 Mar 202414.3014.3014.3014.3014.30-
14 Mar 202414.3114.3114.3114.3114.31-
13 Mar 202414.5014.5014.5014.5014.50-
12 Mar 202414.4614.4614.4614.4614.46-
11 Mar 202414.4014.4014.4014.4014.40-
08 Mar 202414.5114.5114.5114.5114.51-
07 Mar 202414.5614.5614.5614.5614.56-
06 Mar 202414.4414.4414.4414.4414.44-
05 Mar 202414.3414.3414.3414.3414.34-
04 Mar 202414.4514.4514.4514.4514.45-
01 Mar 202414.4414.4414.4414.4414.44-
29 Feb 202414.3214.3214.3214.3214.32-
28 Feb 202414.2014.2014.2014.2014.20-
27 Feb 202414.3014.3014.3014.3014.30-
26 Feb 202414.2014.2014.2014.2014.20-
23 Feb 202414.1414.1414.1414.1414.14-
22 Feb 202414.0914.0914.0914.0914.09-
21 Feb 202413.9113.9113.9113.9113.91-
20 Feb 202413.9813.9813.9813.9813.98-
16 Feb 202414.1314.1314.1314.1314.13-
15 Feb 202414.3114.3114.3114.3114.31-
14 Feb 202414.0514.0514.0514.0514.05-
13 Feb 202413.7413.7413.7413.7413.74-
12 Feb 202414.1414.1414.1414.1414.14-
09 Feb 202414.0114.0114.0114.0114.01-
08 Feb 202413.8713.8713.8713.8713.87-
07 Feb 202413.7213.7213.7213.7213.72-
06 Feb 202413.7013.7013.7013.7013.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...