Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.01 | 0.00 | - | 3 | 3 | 25.00 | 0.15 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 1 | 250 |
| 28.75 | 0.00 | - | 1 | 2 | 30.00 | 0.03 | 0.00 | - | 2 | 241 |
| 26.40 | 0.00 | - | 1 | 5 | 32.50 | 0.01 | 0.00 | - | 3 | 501 |
| 15.70 | 0.00 | - | 4 | 23 | 35.00 | 0.04 | 0.00 | - | 5 | 532 |
| 18.90 | 0.00 | - | 3 | 11 | 37.50 | 0.04 | 0.00 | - | 5 | 607 |
| 18.50 | 0.00 | - | 1 | 60 | 40.00 | 0.05 | 0.00 | - | 1 | 295 |
| 16.50 | 0.00 | - | 34 | 323 | 42.50 | 0.05 | 0.00 | - | 3 | 1,509 |
| 14.54 | 0.00 | - | 2 | 210 | 45.00 | 0.05 | 0.00 | - | 3 | 720 |
| 11.51 | 0.00 | - | 2 | 1,337 | 47.50 | 0.05 | 0.00 | - | 1 | 762 |
| 10.80 | 0.00 | - | 1 | 1,237 | 50.00 | 0.10 | 0.00 | - | 7 | 838 |
| 8.93 | 0.00 | - | 1 | 672 | 52.50 | 0.10 | 0.00 | - | 6 | 1,314 |
| 5.62 | 0.00 | - | 3 | 1,225 | 55.00 | 0.15 | 0.00 | - | 12 | 1,536 |
| 3.20 | 0.00 | - | 3 | 1,224 | 57.50 | 0.30 | 0.00 | - | 12 | 6,992 |
| 1.38 | 0.00 | - | 16 | 3,509 | 60.00 | 0.92 | 0.00 | - | 7 | 1,360 |
| 0.30 | 0.00 | - | 180 | 1,586 | 62.50 | 2.54 | 0.00 | - | 2 | 78 |
| 0.07 | 0.00 | - | 5 | 1,434 | 65.00 | 5.52 | 0.00 | - | 1 | 121 |
| 0.09 | 0.00 | - | 3 | 938 | 67.50 | 9.20 | 0.00 | - | 1 | 7 |
| 0.03 | 0.00 | - | 1 | 360 | 70.00 | 10.70 | 0.00 | - | 11 | 11 |
| 0.10 | 0.00 | - | 10 | 97 | 75.00 | 15.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 382 | 80.00 | 20.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 284 | 85.00 | 27.21 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.