UK markets open in 2 hours 59 minutes
NIKKEI 225
38,698.60 -248.33 (-0.64%) HANG SENG
19,250.94 +30.32 (+0.16%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.00 -7.90 (-0.33%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,013.45 -1,061.14 (-1.89%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.77 | 0.00 | - | 1 | 52 | 25.00 | 0.25 | 0.00 | - | 6 | 362 |
| 31.40 | 0.00 | - | 1 | 6 | 27.50 | 0.60 | 0.00 | - | 4 | 5 |
| 30.90 | 0.00 | - | 1 | 52 | 30.00 | 0.81 | 0.00 | - | 2 | 234 |
| 27.44 | 0.00 | - | 1 | 27 | 32.50 | 0.40 | 0.00 | - | 1 | 43 |
| 24.10 | 0.00 | - | 5 | 6 | 35.00 | 0.90 | 0.00 | - | 10 | 231 |
| - | - | - | - | - | 37.50 | 1.82 | 0.00 | - | 1 | 1 |
| 22.25 | +0.24 | +1.09% | 2 | 7 | 40.00 | 1.15 | 0.00 | - | 20 | 39 |
| 19.95 | 0.00 | - | 1 | 62 | 42.50 | 2.05 | 0.00 | - | 1 | 6 |
| 18.90 | 0.00 | - | 1 | 17 | 45.00 | 1.90 | -0.15 | -7.32% | 1 | 18 |
| 16.03 | 0.00 | - | 1 | 5 | 47.50 | 2.40 | -0.05 | -2.04% | 1 | 174 |
| 14.85 | 0.00 | - | 1 | 438 | 50.00 | 3.00 | -0.10 | -3.23% | 1 | 130 |
| 13.70 | 0.00 | - | 100 | 126 | 52.50 | 3.70 | +0.06 | +1.65% | 1 | 126 |
| 11.00 | 0.00 | - | 1 | 20 | 55.00 | 4.50 | 0.00 | - | 1 | 75 |
| 9.70 | 0.00 | - | 1 | 23 | 57.50 | 5.50 | 0.00 | - | 1 | 27 |
| 8.80 | 0.00 | - | 1 | 1,129 | 60.00 | 6.50 | -0.10 | -1.52% | 1 | 15 |
| 7.50 | 0.00 | - | 3 | 116 | 62.50 | 7.60 | -0.66 | -7.99% | 1 | 259 |
| 6.30 | 0.00 | - | 11 | 86 | 65.00 | 9.50 | 0.00 | - | 1 | 4 |
| 6.40 | 0.00 | - | 26 | 40 | 67.50 | 11.00 | 0.00 | - | - | 12 |
| 4.60 | 0.00 | - | 10 | 71 | 70.00 | 12.10 | 0.00 | - | 4 | 2 |
| 3.40 | 0.00 | - | 3 | 335 | 75.00 | 21.80 | 0.00 | - | 3 | 3 |
| 2.15 | 0.00 | - | 1 | 1,033 | 80.00 | 19.57 | -2.53 | -11.45% | 2 | 0 |
| 2.35 | 0.00 | - | 1 | 69 | 85.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.