UK markets open in 1 hour 34 minutes
NIKKEI 225
38,730.56 +494.49 (+1.29%) HANG SENG
18,446.42 -131.88 (-0.71%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,330.80 -0.40 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,522.23 -645.82 (-1.26%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 48.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 49.00 | 0.08 | 0.00 | - | 1 | 0 |
| 7.47 | 0.00 | - | 2 | 0 | 50.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 53.00 | 0.03 | 0.00 | - | 756 | 0 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 233 | 0 |
| 2.33 | 0.00 | - | 118 | 0 | 55.00 | 0.05 | 0.00 | - | 1,560 | 0 |
| 2.60 | 0.00 | - | 203 | 0 | 56.00 | 0.10 | 0.00 | - | 1,001 | 0 |
| 1.55 | 0.00 | - | 2,585 | 0 | 57.00 | 0.15 | 0.00 | - | 2,303 | 0 |
| 0.85 | 0.00 | - | 4,769 | 0 | 58.00 | 0.45 | 0.00 | - | 1,279 | 0 |
| 0.42 | 0.00 | - | 1,557 | 0 | 59.00 | 1.00 | 0.00 | - | 663 | 0 |
| 0.20 | 0.00 | - | 2,071 | 0 | 60.00 | 1.70 | 0.00 | - | 557 | 0 |
| 0.10 | 0.00 | - | 405 | 0 | 61.00 | 2.75 | 0.00 | - | 394 | 0 |
| 0.05 | 0.00 | - | 262 | 0 | 62.00 | 4.86 | 0.00 | - | 71 | 0 |
| 0.02 | 0.00 | - | 116 | 0 | 63.00 | 5.00 | 0.00 | - | 25 | 0 |
| 0.03 | 0.00 | - | 61 | 0 | 64.00 | 6.80 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 125 | 0 | 65.00 | 7.75 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 369 | 0 | 66.00 | 8.43 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 56 | 0 | 67.00 | 5.62 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 0 | 69.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 152 | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 71.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.