UK markets open in 2 hours 52 minutes

NIKKEI 225
37,898.88
+270.40(+0.72%)
HANG SENG
17,616.26
+331.72(+1.92%)
CRUDE OIL
83.81
+0.24(+0.29%)
GOLD FUTURES
2,346.60
+4.10(+0.18%)
DOW
38,085.80
-375.12(-0.98%)
Bitcoin GBP
51,502.29
+101.33(+0.20%)

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Tyson Foods, Inc. (TSN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

60.89

-0.43

(-0.70%)

At close: 04:00PM EDT

60.51

-0.38

(-0.62%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.07	0.00	-	-	1
-	-	-	-	-	41.00	0.10	0.00	-	4	4
-	-	-	-	-	42.00	0.10	0.00	-	-	10
-	-	-	-	-	45.00	0.15	0.00	-	-	5
-	-	-	-	-	47.00	0.15	0.00	-	1	1
-	-	-	-	-	48.00	0.15	0.00	-	-	2
-	-	-	-	-	49.00	0.15	0.00	-	4	555
9.54	0.00	-	1	1	50.00	0.10	0.00	-	3	56
7.85	0.00	-	10	10	51.00	0.05	0.00	-	1	30
-	-	-	-	-	52.00	0.07	0.00	-	1	13
7.83	0.00	-	7	25	53.00	0.15	0.00	-	3	103
2.25	0.00	-	-	1	54.00	0.09	0.00	-	1	8
5.90	0.00	-	9	74	55.00	0.04	0.00	-	2	51
5.10	+2.55	+100.00%	3	19	56.00	0.25	0.00	-	10	89
4.63	0.00	-	4	77	57.00	0.07	0.00	-	2	72
3.06	-0.54	-15.00%	1	29	58.00	0.15	0.00	-	242	299
1.35	0.00	-	1	152	59.00	0.10	0.00	-	13	118
0.98	-0.63	-39.13%	35	213	60.00	0.07	-0.03	-30.00%	51	88
0.21	-0.54	-72.00%	127	180	61.00	0.40	+0.20	+100.00%	127	171
0.05	-0.10	-66.67%	26	78	62.00	-	-	-	-	-
0.05	0.00	-	1	15	63.00	-	-	-	-	-
0.13	0.00	-	2	2	64.00	-	-	-	-	-
0.10	0.00	-	1	11	65.00	-	-	-	-	-