Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN240607C00035000 | 2024-05-31 12:35PM EDT | 2024-06-07 | 22.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TSN240621C00035000 | 2024-05-30 2:07PM EDT | 2024-06-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
TSN240719C00035000 | 2024-03-14 10:28AM EDT | 2024-07-19 | 21.70 | 21.30 | 25.40 | 0.00 | - | 10 | 6 | 124.71% |
TSN240920C00035000 | 2024-03-07 3:03PM EDT | 2024-09-20 | 19.06 | 23.30 | 26.00 | 0.00 | - | 10 | 10 | 103.17% |
TSN250117C00035000 | 2024-05-31 11:42AM EDT | 2025-01-17 | 22.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSN260116C00035000 | 2024-03-26 2:06PM EDT | 2026-01-16 | 24.10 | 25.70 | 27.50 | 0.00 | - | 5 | 6 | 56.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621P00035000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 532 | 106.64% |
TSN240719P00035000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 25.00% |
TSN240920P00035000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
TSN241220P00035000 | 2024-03-19 1:51PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 44.63% |
TSN250117P00035000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TSN250620P00035000 | 2024-05-08 2:23PM EDT | 2025-06-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TSN260116P00035000 | 2024-05-22 3:08PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |