UK markets open in 4 hours 7 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,875.97 -319.63 (-1.67%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,372.00 -20.90 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,532.23 -515.44 (-0.94%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00037500 | 2024-03-13 11:42AM EDT | 2024-06-21 | 18.90 | 19.70 | 22.50 | 0.00 | - | 3 | 11 | 0.00% |
| TSN240719C00037500 | 2024-04-18 3:07PM EDT | 2024-07-19 | 21.55 | 20.90 | 24.80 | 0.00 | - | - | 1 | 54.10% |
| TSN250117C00037500 | 2024-05-06 9:42AM EDT | 2025-01-17 | 19.80 | 21.30 | 25.10 | 0.00 | - | 1 | 40 | 63.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00037500 | 2024-04-30 2:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 607 | 68.75% |
| TSN240719P00037500 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| TSN240920P00037500 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 44.43% |
| TSN241018P00037500 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 48.58% |
| TSN241220P00037500 | 2024-03-19 1:31PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 44.78% |
| TSN250117P00037500 | 2024-05-15 9:31AM EDT | 2025-01-17 | 0.17 | 0.10 | 0.40 | 0.00 | - | 15 | 231 | 38.28% |
| TSN250620P00037500 | 2024-05-06 12:02PM EDT | 2025-06-20 | 0.70 | 0.00 | 2.50 | 0.00 | - | - | 7 | 51.06% |
| TSN260116P00037500 | 2024-03-08 3:52PM EDT | 2026-01-16 | 1.82 | 1.05 | 1.40 | 0.00 | - | 1 | 1 | 33.67% |
© 2024 Yahoo. All rights reserved.