UK markets open in 4 hours 14 minutes
NIKKEI 225
38,887.57 +270.47 (+0.70%) HANG SENG
18,893.05 -302.55 (-1.58%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,372.20 -20.70 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.72 -469.32 (-0.85%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00047500 | 2024-05-07 9:40AM EDT | 2024-06-21 | 11.51 | 11.60 | 15.10 | 0.00 | - | 2 | 1,337 | 67.77% |
| TSN240719C00047500 | 2024-03-14 10:28AM EDT | 2024-07-19 | 9.90 | 10.10 | 11.10 | 0.00 | - | 5 | 1,168 | 0.00% |
| TSN240920C00047500 | 2024-05-22 11:08AM EDT | 2024-09-20 | 13.78 | 12.10 | 13.80 | +0.53 | +4.00% | 20 | 569 | 40.63% |
| TSN241018C00047500 | 2024-02-20 10:54AM EDT | 2024-10-18 | 8.40 | 11.40 | 12.50 | 0.00 | - | - | 1 | 0.00% |
| TSN250117C00047500 | 2024-04-23 11:00AM EDT | 2025-01-17 | 15.15 | 12.60 | 14.30 | 0.00 | - | 5 | 197 | 33.39% |
| TSN250620C00047500 | 2024-05-07 10:12AM EDT | 2025-06-20 | 13.80 | 14.40 | 15.20 | 0.00 | - | - | 10 | 31.69% |
| TSN260116C00047500 | 2024-05-14 3:28PM EDT | 2026-01-16 | 16.03 | 14.10 | 16.30 | 0.00 | - | 1 | 5 | 30.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00047500 | 2024-05-20 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 762 | 49.81% |
| TSN240719P00047500 | 2024-05-08 3:34PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 124 | 35.84% |
| TSN240920P00047500 | 2024-05-22 3:24PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 773 | 72 | 29.96% |
| TSN241018P00047500 | 2024-05-21 9:30AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.40 | 0.00 | - | 8 | 33 | 27.93% |
| TSN241220P00047500 | 2024-05-17 10:17AM EDT | 2024-12-20 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 32 | 26.78% |
| TSN250117P00047500 | 2024-05-20 2:24PM EDT | 2025-01-17 | 0.67 | 0.65 | 0.75 | 0.00 | - | 1 | 521 | 26.29% |
| TSN250620P00047500 | 2024-05-07 2:15PM EDT | 2025-06-20 | 1.85 | 1.45 | 1.70 | 0.00 | - | - | 6 | 27.41% |
| TSN260116P00047500 | 2024-05-21 10:10AM EDT | 2026-01-16 | 2.40 | 2.25 | 2.60 | 0.00 | - | 1 | 175 | 26.58% |
© 2024 Yahoo. All rights reserved.