UK markets open in 1 hour 10 minutes
NIKKEI 225
39,056.08 +438.98 (+1.14%) HANG SENG
18,876.35 -319.25 (-1.66%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,368.00 -24.90 (-1.04%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,534.59 -361.62 (-0.66%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00057500 | 2024-05-22 3:24PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240719C00057500 | 2024-05-21 2:36PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSN240920C00057500 | 2024-05-22 9:36AM EDT | 2024-09-20 | 5.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSN241018C00057500 | 2024-05-22 9:32AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN241220C00057500 | 2024-05-20 3:52PM EDT | 2024-12-20 | 6.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSN250117C00057500 | 2024-05-17 10:38AM EDT | 2025-01-17 | 6.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSN250620C00057500 | 2024-05-15 2:24PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN260116C00057500 | 2024-05-14 10:18AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00057500 | 2024-05-22 12:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| TSN240719P00057500 | 2024-05-22 3:57PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TSN240920P00057500 | 2024-05-16 12:30PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TSN241018P00057500 | 2024-05-21 9:44AM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSN241220P00057500 | 2024-05-22 11:27AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSN250117P00057500 | 2024-05-22 2:11PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| TSN250620P00057500 | 2024-05-20 1:18PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TSN260116P00057500 | 2024-05-21 10:33AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.