UK markets open in 3 hours 7 minutes
NIKKEI 225
39,029.69 +412.59 (+1.07%) HANG SENG
18,931.49 -264.11 (-1.38%) CRUDE OIL
77.18 -0.39 (-0.50%) GOLD FUTURES
2,373.30 -19.60 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,453.57 -463.88 (-0.84%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00062500 | 2024-05-22 3:52PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.12 | -25.53% | 76 | 1,610 | 16.94% |
| TSN240719C00062500 | 2024-05-22 3:08PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | -0.20 | -20.00% | 2 | 733 | 17.16% |
| TSN240920C00062500 | 2024-05-22 3:57PM EDT | 2024-09-20 | 2.15 | 2.00 | 2.15 | -0.20 | -8.51% | 121 | 240 | 22.19% |
| TSN241018C00062500 | 2024-05-22 11:37AM EDT | 2024-10-18 | 2.65 | 2.40 | 3.70 | -0.03 | -1.12% | 24 | 124 | 30.19% |
| TSN241220C00062500 | 2024-05-22 3:27PM EDT | 2024-12-20 | 3.46 | 3.30 | 3.60 | +0.02 | +0.58% | 1 | 30 | 24.76% |
| TSN250117C00062500 | 2024-05-22 11:07AM EDT | 2025-01-17 | 4.00 | 3.60 | 3.80 | -0.12 | -2.91% | 1 | 545 | 24.30% |
| TSN250620C00062500 | 2024-05-22 12:31PM EDT | 2025-06-20 | 5.70 | 5.40 | 5.70 | 0.00 | - | 236 | 5 | 26.58% |
| TSN260116C00062500 | 2024-05-16 12:11PM EDT | 2026-01-16 | 7.50 | 6.80 | 10.00 | 0.00 | - | 3 | 116 | 35.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00062500 | 2024-05-20 3:49PM EDT | 2024-06-21 | 2.54 | 2.65 | 3.40 | 0.00 | - | 2 | 78 | 30.23% |
| TSN240719P00062500 | 2024-05-22 10:07AM EDT | 2024-07-19 | 2.50 | 2.90 | 3.20 | +0.10 | +4.17% | 1 | 68 | 19.48% |
| TSN240920P00062500 | 2024-05-22 11:51AM EDT | 2024-09-20 | 3.80 | 3.90 | 4.20 | -0.70 | -15.56% | 12 | 45 | 21.09% |
| TSN241018P00062500 | 2024-05-13 12:44PM EDT | 2024-10-18 | 4.70 | 4.20 | 5.50 | 0.00 | - | 1 | 100 | 27.59% |
| TSN241220P00062500 | 2024-05-22 11:25AM EDT | 2024-12-20 | 4.50 | 4.90 | 5.20 | -0.90 | -16.67% | 1 | 34 | 21.49% |
| TSN250117P00062500 | 2024-05-16 10:31AM EDT | 2025-01-17 | 5.00 | 5.10 | 5.70 | 0.00 | - | 2 | 741 | 22.78% |
| TSN250620P00062500 | 2024-04-26 10:00AM EDT | 2025-06-20 | 7.00 | 6.40 | 6.70 | 0.00 | - | 1 | 1 | 21.80% |
| TSN260116P00062500 | 2024-05-21 11:13AM EDT | 2026-01-16 | 7.60 | 6.20 | 8.20 | 0.00 | - | 1 | 260 | 22.46% |
© 2024 Yahoo. All rights reserved.