Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 37.50 | 0.10 | 0.00 | - | - | 1 |
16.70 | 0.00 | - | - | 10 | 40.00 | 0.04 | -0.06 | -60.00% | 1 | 87 |
- | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 2 | 11 |
13.80 | 0.00 | - | - | 8 | 45.00 | 0.04 | 0.00 | - | 2 | 55 |
9.10 | 0.00 | - | - | 1 | 47.50 | 0.05 | 0.00 | - | 1 | 59 |
9.85 | +2.11 | +27.26% | 1 | 26 | 50.00 | 0.03 | 0.00 | - | 3 | 2,141 |
- | - | - | - | - | 51.00 | 0.20 | 0.00 | - | - | 40 |
- | - | - | - | - | 52.00 | 0.10 | 0.00 | - | 22 | 23 |
5.70 | 0.00 | - | 1 | 51 | 52.50 | 0.05 | 0.00 | - | 1 | 86 |
- | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 54.00 | 0.05 | 0.00 | - | - | 57 |
4.73 | +0.73 | +18.25% | 1 | 101 | 55.00 | 0.05 | 0.00 | - | 1 | 796 |
3.80 | +0.14 | +3.83% | 1 | 33 | 56.00 | 0.05 | 0.00 | - | 2 | 129 |
2.70 | -0.10 | -3.57% | 10 | 91 | 57.00 | 0.05 | -0.03 | -37.50% | 3 | 281 |
2.32 | +0.47 | +25.41% | 21 | 433 | 57.50 | 0.05 | -0.07 | -58.33% | 2 | 905 |
1.77 | -0.03 | -1.67% | 7 | 206 | 58.00 | 0.10 | -0.10 | -50.00% | 17 | 140 |
1.00 | +0.10 | +11.11% | 13 | 102 | 59.00 | 0.27 | -0.08 | -22.86% | 25 | 146 |
0.40 | +0.04 | +11.11% | 61 | 1,497 | 60.00 | 0.75 | -0.10 | -11.76% | 12 | 303 |
0.10 | -0.05 | -33.33% | 11 | 241 | 61.00 | 2.44 | 0.00 | - | 15 | 314 |
0.03 | -0.04 | -57.14% | 10 | 98 | 62.00 | 2.55 | 0.00 | - | 5 | 8 |
0.10 | 0.00 | - | 1 | 495 | 62.50 | 4.80 | 0.00 | - | 1 | 8 |
0.01 | 0.00 | - | 1 | 59 | 63.00 | 3.10 | 0.00 | - | - | 1 |
0.03 | -0.02 | -40.00% | 10 | 442 | 64.00 | - | - | - | - | - |
0.05 | +0.03 | +150.00% | 3 | 939 | 65.00 | - | - | - | - | - |
0.03 | 0.00 | - | 25 | 56 | 66.00 | - | - | - | - | - |
0.40 | 0.00 | - | 15 | 25 | 67.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 113 | 67.50 | - | - | - | - | - |
0.20 | 0.00 | - | 50 | 53 | 68.00 | 10.80 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 3 | 114 | 70.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |