Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00040000 | 2024-03-18 1:12PM EDT | 2024-05-17 | 16.70 | 16.50 | 20.10 | 0.00 | - | - | 10 | 223.24% |
| TSN240621C00040000 | 2024-04-17 1:20PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| TSN240719C00040000 | 2024-03-13 1:16PM EDT | 2024-07-19 | 16.40 | 16.40 | 19.70 | 0.00 | - | - | 10 | 78.08% |
| TSN241220C00040000 | 2024-05-03 3:26PM EDT | 2024-12-20 | 22.27 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TSN250117C00040000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 21.66 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| TSN260116C00040000 | 2024-03-28 11:12AM EDT | 2026-01-16 | 21.00 | 20.10 | 24.70 | 0.00 | - | 7 | 9 | 54.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00040000 | 2024-03-19 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 11 | 87 | 125.98% |
| TSN240621P00040000 | 2024-04-23 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 25.00% |
| TSN240719P00040000 | 2024-05-06 12:01PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 148 | 25.00% |
| TSN240920P00040000 | 2024-05-06 9:48AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
| TSN241018P00040000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.33 | 0.05 | 0.45 | 0.00 | - | 1 | 29 | 39.80% |
| TSN241220P00040000 | 2024-05-06 2:02PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 211 | 12.50% |
| TSN250117P00040000 | 2024-05-06 12:58PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 624 | 12.50% |
| TSN260116P00040000 | 2024-05-06 11:18AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.