Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00042500 | 2024-04-17 9:43AM EDT | 2024-06-21 | 16.50 | 18.60 | 18.80 | 0.00 | - | 3 | 323 | 58.40% |
| TSN240719C00042500 | 2024-04-17 1:11PM EDT | 2024-07-19 | 16.00 | 18.10 | 18.90 | 0.00 | - | 4 | 69 | 53.86% |
| TSN250117C00042500 | 2024-04-15 12:46PM EDT | 2025-01-17 | 16.75 | 17.50 | 19.50 | 0.00 | - | 4 | 44 | 37.87% |
| TSN260116C00042500 | 2024-03-26 1:52PM EDT | 2026-01-16 | 18.30 | 19.00 | 21.00 | 0.00 | - | 3 | 61 | 33.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00042500 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| TSN240621P00042500 | 2024-04-23 3:08PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 1,509 | 47.46% |
| TSN240719P00042500 | 2024-04-12 1:38PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.20 | 0.00 | - | 5 | 98 | 44.04% |
| TSN240920P00042500 | 2024-04-15 1:43PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 29 | 83 | 34.91% |
| TSN241018P00042500 | 2024-04-09 3:56PM EDT | 2024-10-18 | 0.38 | 0.10 | 0.50 | 0.00 | - | 40 | 86 | 37.45% |
| TSN241220P00042500 | 2024-04-15 2:50PM EDT | 2024-12-20 | 0.70 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 32.91% |
| TSN250117P00042500 | 2024-04-24 12:26PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 630 | 31.86% |
| TSN260116P00042500 | 2024-04-16 11:01AM EDT | 2026-01-16 | 2.15 | 1.70 | 1.90 | 0.00 | - | 3 | 6 | 29.72% |
© 2024 Yahoo. All rights reserved.