UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.16 (-0.20%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,388.72 -322.14 (-0.64%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524C00053000 | 2024-04-26 11:17AM EDT | 2024-05-24 | 8.07 | 4.10 | 8.20 | 0.00 | - | 1 | 1 | 94.63% |
| TSN240531C00053000 | 2024-04-15 10:11AM EDT | 2024-05-31 | 5.85 | 4.30 | 8.30 | 0.00 | - | - | 4 | 82.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510P00053000 | 2024-05-07 12:23PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 708 | 50.39% |
| TSN240517P00053000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 34.18% |
| TSN240524P00053000 | 2024-05-03 1:45PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.20 | -0.09 | -75.00% | 7 | 7 | 36.23% |
| TSN240531P00053000 | 2024-05-06 3:38PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.20 | 0.00 | - | 14 | 46 | 30.76% |
© 2024 Yahoo. All rights reserved.