Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524C00054000 | 2024-04-05 1:47PM EDT | 2024-05-24 | 6.17 | 6.20 | 10.50 | 0.00 | - | 8 | 8 | 117.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510P00054000 | 2024-05-06 3:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 25.00% |
| TSN240524P00054000 | 2024-05-06 2:08PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSN240531P00054000 | 2024-05-06 1:03PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.