Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510C00056000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| TSN240524C00056000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 2.77 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSN240531C00056000 | 2024-05-06 12:17PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510P00056000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 12.50% |
| TSN240517P00056000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| TSN240524P00056000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 6.25% |
| TSN240531P00056000 | 2024-05-06 2:26PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TSN240607P00056000 | 2024-05-06 2:06PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.