Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510C00057000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2,585 | 0 | 0.00% |
| TSN240517C00057000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| TSN240524C00057000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| TSN240607C00057000 | 2024-05-01 10:52AM EDT | 2024-06-07 | 4.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510P00057000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,303 | 0 | 6.25% |
| TSN240517P00057000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 3.13% |
| TSN240524P00057000 | 2024-05-06 3:41PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| TSN240531P00057000 | 2024-05-06 1:29PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TSN240607P00057000 | 2024-05-06 1:02PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TSN240614P00057000 | 2024-05-06 10:12AM EDT | 2024-06-14 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.