UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,321.00 -10.20 (-0.44%) DOW
38,886.89 +34.62 (+0.09%) Bitcoin GBP
50,486.13 +235.20 (+0.47%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510C00058000 | 2024-05-07 3:20PM EDT | 2024-05-10 | 1.10 | 1.05 | 1.15 | +0.25 | +33.33% | 278 | 879 | 22.46% |
| TSN240517C00058000 | 2024-05-07 2:26PM EDT | 2024-05-17 | 1.30 | 1.35 | 1.40 | +0.25 | +23.81% | 158 | 259 | 20.75% |
| TSN240524C00058000 | 2024-05-07 10:12AM EDT | 2024-05-24 | 1.40 | 1.55 | 1.65 | +0.38 | +37.25% | 12 | 79 | 21.44% |
| TSN240531C00058000 | 2024-05-07 2:42PM EDT | 2024-05-31 | 1.50 | 1.65 | 1.75 | +0.10 | +7.14% | 7 | 61 | 19.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510P00058000 | 2024-05-07 2:51PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.15 | -0.30 | -66.67% | 122 | 335 | 19.83% |
| TSN240517P00058000 | 2024-05-07 2:57PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | -0.36 | -50.70% | 53 | 98 | 17.97% |
| TSN240524P00058000 | 2024-05-07 2:33PM EDT | 2024-05-24 | 0.58 | 0.45 | 0.55 | -0.22 | -27.50% | 24 | 5 | 18.36% |
| TSN240531P00058000 | 2024-05-07 2:08PM EDT | 2024-05-31 | 0.85 | 0.70 | 0.80 | -0.31 | -26.72% | 9 | 6 | 19.92% |
| TSN240607P00058000 | 2024-05-07 12:55PM EDT | 2024-06-07 | 1.09 | 0.85 | 0.95 | +0.27 | +32.93% | 1 | 2 | 19.87% |
© 2024 Yahoo. All rights reserved.