UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.49 +0.01 (+0.01%) GOLD FUTURES
2,323.10 -8.10 (-0.35%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,460.52 +52.97 (+0.11%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510C00059000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.55 | +0.08 | +19.05% | 674 | 640 | 24.32% |
| TSN240517C00059000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.85 | +0.15 | +25.00% | 123 | 82 | 22.02% |
| TSN240524C00059000 | 2024-05-07 2:32PM EDT | 2024-05-24 | 0.84 | 0.95 | 1.10 | +0.09 | +12.00% | 25 | 44 | 22.02% |
| TSN240531C00059000 | 2024-05-07 10:38AM EDT | 2024-05-31 | 0.85 | 1.10 | 1.20 | +0.50 | +142.86% | 8 | 34 | 20.31% |
| TSN240607C00059000 | 2024-05-07 3:52PM EDT | 2024-06-07 | 1.30 | 1.15 | 1.30 | +0.52 | +66.67% | 3 | 2 | 19.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510P00059000 | 2024-05-07 3:51PM EDT | 2024-05-10 | 0.39 | 0.35 | 0.45 | -0.61 | -63.54% | 182 | 249 | 16.16% |
| TSN240517P00059000 | 2024-05-07 3:26PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.70 | -0.50 | -41.67% | 52 | 94 | 15.87% |
| TSN240524P00059000 | 2024-05-07 3:34PM EDT | 2024-05-24 | 0.80 | 0.75 | 0.85 | -1.29 | -61.72% | 58 | 8 | 15.28% |
| TSN240531P00059000 | 2024-04-30 11:03AM EDT | 2024-05-31 | 1.46 | 1.10 | 1.20 | 0.00 | - | - | 3 | 18.68% |
| TSN240607P00059000 | 2024-05-06 9:52AM EDT | 2024-06-07 | 2.05 | 1.20 | 1.35 | 0.00 | - | 1 | 1 | 18.65% |
© 2024 Yahoo. All rights reserved.