UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,321.50 -9.70 (-0.42%) DOW
38,919.69 +67.42 (+0.17%) Bitcoin GBP
50,630.96 -32.63 (-0.06%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510C00061000 | 2024-05-07 11:46AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 315 | 25.00% |
| TSN240517C00061000 | 2024-05-07 10:48AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 41 | 196 | 20.41% |
| TSN240524C00061000 | 2024-05-07 10:22AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | +0.13 | +185.71% | 35 | 22 | 18.99% |
| TSN240531C00061000 | 2024-05-06 3:06PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 16 | 17.31% |
| TSN240607C00061000 | 2024-05-06 2:00PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.45 | 0.00 | - | 8 | 11 | 18.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510P00061000 | 2024-05-07 10:04AM EDT | 2024-05-10 | 2.78 | 0.60 | 2.45 | +0.03 | +1.09% | 2 | 711 | 34.18% |
| TSN240517P00061000 | 2024-05-06 12:07PM EDT | 2024-05-17 | 4.00 | 1.05 | 2.50 | 0.00 | - | 25 | 324 | 22.66% |
| TSN240524P00061000 | 2024-05-06 9:37AM EDT | 2024-05-24 | 3.50 | 2.40 | 2.55 | 0.00 | - | 1 | 1 | 19.14% |
| TSN240531P00061000 | 2024-05-06 12:12PM EDT | 2024-05-31 | 2.98 | 2.75 | 2.90 | -1.22 | -29.05% | 2 | 4 | 23.66% |
© 2024 Yahoo. All rights reserved.