Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510C00062000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 262 | 400 | 12.50% |
| TSN240517C00062000 | 2024-05-06 12:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 108 | 6.25% |
| TSN240524C00062000 | 2024-05-06 10:26AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| TSN240531C00062000 | 2024-05-06 3:39PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 157 | 156 | 6.25% |
| TSN240607C00062000 | 2024-05-06 10:13AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510P00062000 | 2024-05-06 1:31PM EDT | 2024-05-10 | 4.86 | 0.00 | 0.00 | 0.00 | - | 71 | 83 | 0.00% |
| TSN240517P00062000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 17 | 83 | 0.00% |
| TSN240524P00062000 | 2024-05-06 12:34PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 26 | 10 | 0.00% |
| TSN240607P00062000 | 2024-05-03 3:44PM EDT | 2024-06-07 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.