UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,322.60 -1.60 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,276.82 -508.14 (-1.00%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510C00063000 | 2024-05-07 11:25AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | +0.02 | +100.00% | 1 | 2,093 | 12.50% |
| TSN240517C00063000 | 2024-05-06 11:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 60 | 23.44% |
| TSN240524C00063000 | 2024-05-06 10:23AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4 | 19 | 21.29% |
| TSN240531C00063000 | 2024-05-06 10:41AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 20.02% |
| TSN240607C00063000 | 2024-05-07 11:19AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.15 | -1.29 | -90.85% | 1 | 2 | 17.73% |
| TSN240614C00063000 | 2024-05-06 2:40PM EDT | 2024-06-14 | 0.25 | 0.10 | 0.20 | +0.05 | +25.00% | 7 | 5 | 17.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510P00063000 | 2024-05-06 10:32AM EDT | 2024-05-10 | 5.00 | 2.00 | 5.70 | 0.00 | - | 25 | 4 | 127.34% |
| TSN240517P00063000 | 2024-04-25 11:21AM EDT | 2024-05-17 | 3.10 | 2.00 | 5.10 | 0.00 | - | - | 1 | 60.06% |
© 2024 Yahoo. All rights reserved.