Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510C00064000 | 2024-05-07 11:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 113 | 50.39% |
| TSN240517C00064000 | 2024-05-06 1:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 22 | 444 | 30.27% |
| TSN240524C00064000 | 2024-05-06 11:17AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 33 | 27.25% |
| TSN240531C00064000 | 2024-05-06 1:08PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 2 | 23.15% |
| TSN240607C00064000 | 2024-05-03 3:16PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 20.41% |
| TSN240614C00064000 | 2024-05-02 1:07PM EDT | 2024-06-14 | 1.06 | 0.00 | 0.15 | 0.00 | - | - | 4 | 20.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510P00064000 | 2024-05-06 9:58AM EDT | 2024-05-10 | 6.80 | 4.60 | 6.80 | 0.00 | - | 1 | 0 | 124.90% |
| TSN240524P00064000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 3.35 | 3.60 | 6.80 | 0.00 | - | 1 | 1 | 58.89% |
© 2024 Yahoo. All rights reserved.