UK markets open in 2 hours 13 minutes
NIKKEI 225
37,996.97 +368.49 (+0.98%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,347.70 +5.20 (+0.22%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,414.03 -33.27 (-0.06%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240426C00065000 | 2024-03-28 11:03AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSN240503C00065000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSN240510C00065000 | 2024-04-24 3:19PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSN240517C00065000 | 2024-04-25 11:53AM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSN240524C00065000 | 2024-04-25 10:24AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TSN240531C00065000 | 2024-04-25 9:33AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSN240621C00065000 | 2024-04-25 2:41PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TSN240719C00065000 | 2024-04-25 3:15PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| TSN240920C00065000 | 2024-04-25 11:26AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSN241018C00065000 | 2024-04-23 2:59PM EDT | 2024-10-18 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TSN241220C00065000 | 2024-04-23 9:53AM EDT | 2024-12-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TSN250117C00065000 | 2024-04-25 9:51AM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TSN260116C00065000 | 2024-04-22 1:53PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00065000 | 2024-04-02 9:47AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240719P00065000 | 2024-04-24 12:26PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240920P00065000 | 2024-02-07 11:15AM EDT | 2024-09-20 | 11.40 | 11.20 | 11.50 | 0.00 | - | - | 1 | 57.57% |
| TSN241018P00065000 | 2024-03-13 11:42AM EDT | 2024-10-18 | 9.90 | 6.40 | 8.70 | 0.00 | - | 1 | 16 | 37.05% |
| TSN241220P00065000 | 2024-03-15 10:59AM EDT | 2024-12-20 | 10.46 | 8.90 | 9.20 | 0.00 | - | - | 1 | 34.35% |
| TSN250117P00065000 | 2024-04-23 3:36PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSN260116P00065000 | 2024-03-28 10:33AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.