Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN240517C00067000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.05 | 0.00 | - | 15 | 25 | 45.31% |
TSN240524C00067000 | 2024-05-01 2:11PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.10 | 0.00 | - | 23 | 26 | 36.52% |