Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00067500 | 2024-04-24 11:32AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 44 | 34.77% |
| TSN240621C00067500 | 2024-04-26 2:30PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 7 | 1,005 | 26.20% |
| TSN240719C00067500 | 2024-04-26 1:11PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | 0.00 | - | 36 | 104 | 25.27% |
| TSN240920C00067500 | 2024-04-25 10:37AM EDT | 2024-09-20 | 1.65 | 1.50 | 1.65 | 0.00 | - | 5 | 49 | 26.10% |
| TSN241018C00067500 | 2024-04-26 11:52AM EDT | 2024-10-18 | 1.95 | 1.80 | 1.95 | +0.30 | +18.18% | 1 | 7 | 25.99% |
| TSN241220C00067500 | 2024-04-22 10:50AM EDT | 2024-12-20 | 2.80 | 2.65 | 2.80 | 0.00 | - | 1 | 3 | 27.09% |
| TSN250117C00067500 | 2024-04-22 10:48AM EDT | 2025-01-17 | 3.00 | 2.00 | 3.10 | 0.00 | - | 1 | 373 | 27.17% |
| TSN260116C00067500 | 2024-04-08 9:54AM EDT | 2026-01-16 | 5.90 | 6.00 | 6.60 | 0.00 | - | 25 | 26 | 28.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00067500 | 2024-04-10 1:03PM EDT | 2024-06-21 | 9.20 | 7.20 | 9.40 | 0.00 | - | 1 | 7 | 52.77% |
| TSN250117P00067500 | 2024-04-12 9:44AM EDT | 2025-01-17 | 10.20 | 8.80 | 11.10 | 0.00 | - | 1 | 131 | 32.91% |
© 2024 Yahoo. All rights reserved.